Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.16 18.16 18.06 18.08 69,245 +0.01(+0.05%)
Aug 30, 2021 18.04 18.07 18.04 18.07 71,411 +0.02(+0.11%)
Aug 27, 2021 18.03 18.07 18.02 18.05 62,455 +0.03(+0.16%)
Aug 26, 2021 18.02 18.04 18.01 18.03 22,919 +0.00(+0.00%)
Aug 25, 2021 18.07 18.07 18.02 18.03 48,464 +0.01(+0.05%)
Aug 24, 2021 18.01 18.03 18.01 18.02 30,063 -0.00(-0.00%)
Aug 23, 2021 18.02 18.04 18.01 18.02 26,241 +0.02(+0.14%)
Aug 20, 2021 18.01 18.02 17.99 17.99 22,298 +0.00(+0.00%)
Aug 19, 2021 17.98 17.99 17.96 17.99 64,225 +0.03(+0.18%)
Aug 18, 2021 18.05 18.05 17.96 17.96 43,476 -0.03(-0.18%)
Aug 17, 2021 17.99 17.99 17.97 17.99 38,698 -0.02(-0.09%)
Aug 16, 2021 17.98 18.01 17.98 18.01 36,816 +0.02(+0.09%)
Aug 13, 2021 17.96 18.00 17.96 17.99 115,155 +0.00(+0.02%)
Aug 12, 2021 17.98 17.99 17.98 17.99 38,052 +0.00(+0.02%)
Aug 11, 2021 17.98 17.98 17.97 17.98 31,533 +0.01(+0.05%)
Aug 10, 2021 17.98 17.98 17.96 17.98 61,299 +0.00(+0.00%)
Aug 09, 2021 17.98 17.99 17.97 17.98 53,198 -0.02(-0.09%)
Aug 06, 2021 17.98 17.99 17.98 17.99 44,437 +0.00(+0.00%)
Aug 05, 2021 17.98 18.00 17.98 17.99 47,917 +0.02(+0.09%)
Aug 04, 2021 17.99 17.99 17.97 17.98 59,692 -0.01(-0.05%)
Aug 03, 2021 17.98 17.98 17.96 17.98 41,303 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.