Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.03	18.03		18.03	87,467	+0.01(+0.08%)
Jan 28, 2022	17.99	18.02	17.97	18.02	107,108	+0.01(+0.05%)
Jan 27, 2022	18.03	18.08	17.98	18.01	55,160	-0.00(-0.01%)
Jan 26, 2022	18.02	18.13	18.01	18.01	82,345	-0.02(-0.09%)
Jan 25, 2022	18.00	18.04	18.00	18.03	29,600	-0.02(-0.09%)
Jan 24, 2022	17.95	18.06	17.95	18.04	104,758	+0.00(+0.03%)
Jan 21, 2022	17.96	18.10	17.96	18.04	45,703	+0.00(+0.00%)
Jan 20, 2022	18.04	18.10	18.04	18.04	72,987	+0.00(+0.00%)
Jan 19, 2022	18.11	18.11	18.04	18.04	43,675	+0.04(+0.23%)
Jan 18, 2022	18.00	18.05	17.97	18.00	164,198	-0.08(-0.42%)
Jan 14, 2022				18.07	0	+0.00(+0.00%)
Jan 13, 2022	18.11	18.14	18.07	18.07	39,041	-0.06(-0.33%)
Jan 12, 2022	18.16	18.16	18.12	18.13	32,980	+0.02(+0.09%)
Jan 11, 2022	18.11	18.13	18.08	18.11	40,119	+0.02(+0.09%)
Jan 10, 2022	18.02	18.11	17.99	18.10	46,108	-0.02(-0.09%)
Jan 07, 2022	18.16	18.16	18.09	18.11	34,504	-0.01(-0.05%)
Jan 06, 2022	18.11	18.12	18.07	18.12	50,636	+0.05(+0.28%)
Jan 05, 2022	18.17	18.17	18.07	18.07	59,727	-0.05(-0.28%)
Jan 04, 2022	18.16	18.18	18.12	18.12	162,253	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.