Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.28 +0.08 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.59	16.65	16.56	16.65	12,503	+0.06(+0.36%)
Jul 28, 2022	16.56	16.61	16.54	16.59	21,993	+0.06(+0.36%)
Jul 27, 2022	16.52	16.59	16.51	16.53	19,202	+0.02(+0.10%)
Jul 26, 2022	16.52	16.60	16.46	16.51	22,853	-0.02(-0.10%)
Jul 25, 2022	16.48	16.55	16.47	16.53	23,630	+0.01(+0.05%)
Jul 22, 2022	16.54	16.60	16.50	16.52	15,326	+0.06(+0.37%)
Jul 21, 2022	16.46	16.49	16.36	16.46	9,068	+0.04(+0.26%)
Jul 20, 2022	16.41	16.50	16.36	16.42	49,203	-0.04(-0.26%)
Jul 19, 2022	16.43	16.49	16.36	16.46	61,970	-0.08(-0.47%)
Jul 18, 2022	16.52	16.55	16.35	16.54	35,173	+0.09(+0.53%)
Jul 15, 2022	16.39	16.53	16.37	16.45	14,449	+0.10(+0.60%)
Jul 14, 2022	16.44	16.49	16.29	16.35	21,249	+0.02(+0.13%)
Jul 13, 2022	16.36	16.41	16.29	16.33	16,479	-0.11(-0.66%)
Jul 12, 2022	16.51	16.51	16.37	16.44	34,089	-0.00(-0.02%)
Jul 11, 2022	16.53	16.53	16.40	16.44	70,383	-0.06(-0.34%)
Jul 08, 2022	16.48	16.53	16.44	16.50	36,061	+0.07(+0.44%)
Jul 07, 2022	16.47	16.52	16.36	16.42	126,598	-0.05(-0.31%)
Jul 06, 2022	16.43	16.53	16.41	16.47	39,358	-0.03(-0.16%)
Jul 05, 2022	16.48	16.55	16.35	16.50	123,347	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.