Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 16.59 16.65 16.56 16.65 12,503 +0.06(+0.36%)
Jul 28, 2022 16.56 16.61 16.54 16.59 21,993 +0.06(+0.36%)
Jul 27, 2022 16.52 16.59 16.51 16.53 19,202 +0.02(+0.10%)
Jul 26, 2022 16.52 16.60 16.46 16.51 22,853 -0.02(-0.10%)
Jul 25, 2022 16.48 16.55 16.47 16.53 23,630 +0.01(+0.05%)
Jul 22, 2022 16.54 16.60 16.50 16.52 15,326 +0.06(+0.37%)
Jul 21, 2022 16.46 16.49 16.36 16.46 9,068 +0.04(+0.26%)
Jul 20, 2022 16.41 16.50 16.36 16.42 49,203 -0.04(-0.26%)
Jul 19, 2022 16.43 16.49 16.36 16.46 61,970 -0.08(-0.47%)
Jul 18, 2022 16.52 16.55 16.35 16.54 35,173 +0.09(+0.53%)
Jul 15, 2022 16.39 16.53 16.37 16.45 14,449 +0.10(+0.60%)
Jul 14, 2022 16.44 16.49 16.29 16.35 21,249 +0.02(+0.13%)
Jul 13, 2022 16.36 16.41 16.29 16.33 16,479 -0.11(-0.66%)
Jul 12, 2022 16.51 16.51 16.37 16.44 34,089 -0.00(-0.02%)
Jul 11, 2022 16.53 16.53 16.40 16.44 70,383 -0.06(-0.34%)
Jul 08, 2022 16.48 16.53 16.44 16.50 36,061 +0.07(+0.44%)
Jul 07, 2022 16.47 16.52 16.36 16.42 126,598 -0.05(-0.31%)
Jul 06, 2022 16.43 16.53 16.41 16.47 39,358 -0.03(-0.16%)
Jul 05, 2022 16.48 16.55 16.35 16.50 123,347 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.