Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 17.10 17.10 16.98 17.07 316,061 -0.36(-2.08%)
Feb 25, 2022 17.48 17.44 17.41 17.43 256,456 +0.12(+0.68%)
Feb 24, 2022 17.30 17.47 17.09 17.31 811,595 -0.24(-1.39%)
Feb 23, 2022 17.60 17.61 17.56 17.56 36,149 -0.05(-0.29%)
Feb 22, 2022 17.61 17.68 17.59 17.61 459,569 -0.08(-0.44%)
Feb 18, 2022 17.69 0 +0.01(+0.05%)
Feb 17, 2022 17.73 17.73 17.66 17.68 53,644 -0.03(-0.14%)
Feb 16, 2022 17.58 17.72 17.58 17.70 42,826 +0.03(+0.19%)
Feb 15, 2022 17.62 17.68 17.62 17.67 105,068 +0.02(+0.13%)
Feb 14, 2022 17.58 17.68 17.58 17.64 117,285 +0.06(+0.32%)
Feb 11, 2022 17.65 17.69 17.58 17.59 89,409 -0.10(-0.59%)
Feb 10, 2022 17.71 17.77 17.68 17.69 160,305 -0.02(-0.09%)
Feb 09, 2022 17.67 17.73 17.67 17.71 77,969 +0.04(+0.24%)
Feb 08, 2022 17.71 17.71 17.67 17.67 25,735 -0.03(-0.19%)
Feb 07, 2022 17.66 17.72 17.66 17.70 322,099 +0.01(+0.07%)
Feb 04, 2022 17.63 17.71 17.63 17.69 44,509 -0.02(-0.12%)
Feb 03, 2022 17.73 17.78 17.69 17.71 217,268 -0.03(-0.19%)
Feb 02, 2022 17.73 17.76 17.72 17.74 94,264 +0.02(+0.12%)
Feb 01, 2022 17.69 17.74 17.69 17.72 42,415 +0.02(+0.09%)
Jan 31, 2022 17.70 17.71 17.71 89,071 +0.01(+0.08%)
Jan 28, 2022 17.67 17.69 17.64 17.69 109,072 +0.01(+0.05%)
Jan 27, 2022 17.71 17.75 17.66 17.68 56,171 -0.00(-0.01%)
Jan 26, 2022 17.69 17.80 17.68 17.68 83,855 -0.02(-0.09%)
Jan 25, 2022 17.68 17.72 17.68 17.70 30,143 -0.02(-0.09%)
Jan 24, 2022 17.63 17.73 17.63 17.72 106,679 +0.00(+0.02%)
Jan 21, 2022 17.64 17.77 17.64 17.71 46,540 +0.00(+0.00%)
Jan 20, 2022 17.71 17.77 17.71 17.71 74,325 +0.00(+0.00%)
Jan 19, 2022 17.78 17.78 17.71 17.71 44,476 +0.04(+0.23%)
Jan 18, 2022 17.68 17.72 17.65 17.67 167,208 -0.07(-0.42%)
Jan 14, 2022 17.75 0 +0.00(+0.00%)
Jan 13, 2022 17.79 17.82 17.75 17.75 39,756 -0.06(-0.33%)
Jan 12, 2022 17.84 17.84 17.80 17.80 33,584 +0.02(+0.09%)
Jan 11, 2022 17.79 17.80 17.76 17.79 40,854 +0.02(+0.09%)
Jan 10, 2022 17.70 17.78 17.67 17.77 46,953 -0.02(-0.09%)
Jan 07, 2022 17.84 17.84 17.76 17.79 35,136 -0.01(-0.05%)
Jan 06, 2022 17.79 17.80 17.75 17.80 51,564 +0.05(+0.28%)
Jan 05, 2022 17.85 17.85 17.75 17.75 60,822 -0.05(-0.28%)
Jan 04, 2022 17.84 17.85 17.80 17.80 165,227 -0.03(-0.19%)
Jan 03, 2022 17.85 17.87 17.80 17.83 57,105 -0.03(-0.14%)
Dec 31, 2021 17.88 17.88 17.84 17.85 84,726 +0.05(+0.28%)
Dec 30, 2021 17.79 17.80 17.75 17.80 73,251 +0.02(+0.12%)
Dec 29, 2021 17.76 17.80 17.72 17.78 97,393 -0.00(-0.02%)
Dec 28, 2021 17.81 17.81 17.76 17.79 39,245 -0.01(-0.04%)
Dec 27, 2021 17.80 17.82 17.77 17.80 53,346 +0.01(+0.04%)
Dec 23, 2021 17.79 17.80 17.78 17.79 46,133 +0.02(+0.09%)
Dec 22, 2021 17.82 17.82 17.75 17.77 101,760 +0.03(+0.14%)
Dec 21, 2021 17.73 17.75 17.58 17.75 62,543 +0.03(+0.14%)
Dec 20, 2021 17.82 17.82 17.70 17.72 122,181 -0.04(-0.21%)
Dec 17, 2021 17.77 17.77 17.74 17.76 56,351 -0.03(-0.14%)
Dec 16, 2021 17.70 17.78 17.70 17.78 64,338 +0.00(+0.03%)
Dec 15, 2021 17.79 17.84 17.73 17.78 49,292 -0.01(-0.07%)
Dec 14, 2021 17.81 17.82 17.77 17.79 86,587 -0.01(-0.05%)
Dec 13, 2021 17.80 17.82 17.76 17.80 39,750 +0.00(+0.02%)
Dec 10, 2021 17.81 17.82 17.76 17.80 38,635 +0.02(+0.12%)
Dec 09, 2021 17.82 17.82 17.77 17.77 110,783 -0.05(-0.28%)
Dec 08, 2021 17.82 17.87 17.75 17.82 71,991 +0.01(+0.05%)
Dec 07, 2021 17.73 17.82 17.73 17.82 104,139 +0.04(+0.23%)
Dec 06, 2021 17.76 17.80 17.76 17.77 122,047 +0.02(+0.09%)
Dec 03, 2021 17.79 17.81 17.75 17.76 138,128 -0.03(-0.19%)
Dec 02, 2021 17.82 17.85 17.75 17.79 60,059 -0.02(-0.09%)
Dec 01, 2021 17.89 17.89 17.79 17.81 45,794 +0.01(+0.05%)
Nov 30, 2021 17.84 17.86 17.80 17.80 60,080 -0.04(-0.23%)
Nov 29, 2021 17.78 17.84 17.77 17.84 46,044 +0.06(+0.33%)
Nov 26, 2021 17.84 17.88 17.77 17.78 18,569 -0.06(-0.36%)
Nov 24, 2021 17.87 17.87 17.83 17.85 45,955 -0.01(-0.06%)
Nov 23, 2021 17.87 17.88 17.82 17.86 99,059 -0.00(-0.00%)
Nov 22, 2021 17.91 17.91 17.85 17.86 75,949 -0.04(-0.23%)
Nov 19, 2021 17.91 17.92 17.90 17.90 23,671 -0.01(-0.05%)
Nov 18, 2021 17.94 17.94 17.89 17.91 50,110 +0.01(+0.05%)
Nov 17, 2021 17.90 17.97 17.90 17.90 71,043 -0.02(-0.12%)
Nov 16, 2021 17.95 17.95 17.92 17.92 53,459 +0.01(+0.07%)
Nov 15, 2021 17.90 17.91 17.88 17.91 40,458 +0.01(+0.05%)
Nov 12, 2021 17.85 17.92 17.85 17.90 42,487 +0.02(+0.14%)
Nov 11, 2021 17.89 17.89 17.83 17.88 108,075 +0.02(+0.14%)
Nov 10, 2021 17.89 17.83 17.85 92,469 -0.04(-0.23%)
Nov 09, 2021 17.88 17.92 17.88 17.89 64,359 -0.04(-0.23%)
Nov 08, 2021 17.97 17.97 17.92 17.93 46,853 -0.02(-0.13%)
Nov 05, 2021 17.96 17.97 17.92 17.96 171,166 +0.05(+0.27%)
Nov 04, 2021 17.93 17.93 17.87 17.91 93,352 +0.02(+0.09%)
Nov 03, 2021 17.97 17.97 17.88 17.89 54,308 -0.02(-0.09%)
Nov 02, 2021 17.96 17.96 17.90 17.91 44,338 +0.01(+0.05%)
Nov 01, 2021 17.88 17.88 17.87 17.90 210,883 -0.02(-0.09%)
Oct 29, 2021 17.95 17.95 17.91 17.92 30,142 +0.00(+0.00%)
Oct 28, 2021 17.95 17.95 17.91 17.92 44,712 -0.02(-0.09%)
Oct 27, 2021 17.90 17.95 17.90 17.93 48,722 +0.00(+0.02%)
Oct 26, 2021 17.92 17.93 50,309 +0.02(+0.11%)
Oct 25, 2021 17.90 17.92 17.87 17.91 28,677 -0.01(-0.04%)
Oct 22, 2021 17.92 17.93 17.88 17.92 42,707 +0.01(+0.06%)
Oct 21, 2021 17.92 17.93 17.90 17.90 33,660 -0.01(-0.07%)
Oct 20, 2021 17.90 17.92 17.90 17.92 58,437 +0.02(+0.09%)
Oct 19, 2021 17.84 17.91 17.84 17.90 62,453 +0.03(+0.19%)
Oct 18, 2021 17.84 17.88 17.84 17.87 123,927 -0.01(-0.06%)
Oct 15, 2021 17.84 17.89 17.84 17.88 56,363 -0.01(-0.05%)
Oct 14, 2021 17.91 17.91 17.87 17.89 41,544 +0.01(+0.05%)
Oct 13, 2021 17.84 17.88 17.83 17.88 29,585 +0.04(+0.23%)
Oct 12, 2021 17.84 17.86 17.84 17.84 132,605 +0.00(+0.00%)
Oct 11, 2021 17.87 17.89 17.84 17.84 24,505 -0.05(-0.28%)
Oct 08, 2021 17.92 17.92 17.87 17.89 43,987 -0.03(-0.18%)
Oct 07, 2021 17.92 17.96 17.90 17.92 89,535 +0.02(+0.14%)
Oct 06, 2021 17.91 17.92 17.89 17.89 70,871 -0.03(-0.17%)
Oct 05, 2021 17.92 17.96 17.90 17.92 59,073 -0.01(-0.06%)
Oct 04, 2021 17.95 17.97 17.93 17.93 59,421 -0.00(-0.01%)
Oct 01, 2021 17.95 17.97 17.93 17.94 55,992 +0.00(+0.01%)
Sep 30, 2021 17.96 17.97 17.94 17.93 49,397 -0.02(-0.09%)
Sep 29, 2021 17.95 17.95 17.93 17.95 40,685 +0.00(+0.00%)
Sep 28, 2021 17.97 17.97 17.95 17.95 84,900 +0.00(+0.00%)
Sep 27, 2021 17.93 17.98 17.93 17.95 51,725 -0.01(-0.07%)
Sep 24, 2021 17.98 17.98 17.95 17.96 90,600 -0.01(-0.07%)
Sep 23, 2021 17.98 18.01 17.97 17.98 74,919 +0.00(+0.01%)
Sep 22, 2021 18.03 18.03 17.96 17.97 60,608 +0.02(+0.12%)
Sep 21, 2021 17.95 17.97 17.94 17.95 39,312 +0.01(+0.06%)
Sep 20, 2021 17.97 17.98 17.93 17.94 88,479 -0.11(-0.60%)
Sep 17, 2021 18.06 18.09 18.04 18.05 34,092 +0.01(+0.03%)
Sep 16, 2021 18.08 18.09 18.04 18.05 49,339 -0.04(-0.21%)
Sep 15, 2021 18.12 18.12 18.07 18.08 40,441 +0.02(+0.09%)
Sep 14, 2021 18.10 18.10 18.07 18.07 48,008 -0.03(-0.14%)
Sep 13, 2021 18.07 18.10 18.06 18.09 100,646 +0.03(+0.14%)
Sep 10, 2021 18.07 18.09 18.06 18.07 93,389 +0.01(+0.07%)
Sep 09, 2021 18.07 18.07 18.04 18.05 51,434 -0.00(-0.01%)
Sep 08, 2021 18.11 18.11 18.03 18.06 35,136 +0.02(+0.11%)
Sep 07, 2021 18.04 18.07 18.03 18.04 32,729 -0.02(-0.11%)
Sep 03, 2021 18.06 18.08 18.05 18.06 48,293 -0.01(-0.05%)
Sep 02, 2021 18.11 18.11 18.06 18.07 39,025 -0.01(-0.04%)
Sep 01, 2021 18.11 18.08 18.08 18.07 54,774 -0.01(-0.05%)
Aug 31, 2021 18.16 18.16 18.06 18.08 69,245 +0.01(+0.05%)
Aug 30, 2021 18.04 18.07 18.04 18.07 71,411 +0.02(+0.11%)
Aug 27, 2021 18.03 18.07 18.02 18.05 62,455 +0.03(+0.16%)
Aug 26, 2021 18.02 18.04 18.01 18.03 22,919 +0.00(+0.00%)
Aug 25, 2021 18.07 18.07 18.02 18.03 48,464 +0.01(+0.05%)
Aug 24, 2021 18.01 18.03 18.01 18.02 30,063 -0.00(-0.00%)
Aug 23, 2021 18.02 18.04 18.01 18.02 26,241 +0.02(+0.14%)
Aug 20, 2021 18.01 18.02 17.99 17.99 22,298 +0.00(+0.00%)
Aug 19, 2021 17.98 17.99 17.96 17.99 64,225 +0.03(+0.18%)
Aug 18, 2021 18.05 18.05 17.96 17.96 43,476 -0.03(-0.18%)
Aug 17, 2021 17.99 17.99 17.97 17.99 38,698 -0.02(-0.09%)
Aug 16, 2021 17.98 18.01 17.98 18.01 36,816 +0.02(+0.09%)
Aug 13, 2021 17.96 18.00 17.96 17.99 115,155 +0.00(+0.02%)
Aug 12, 2021 17.98 17.99 17.98 17.99 38,052 +0.00(+0.02%)
Aug 11, 2021 17.98 17.98 17.97 17.98 31,533 +0.01(+0.05%)
Aug 10, 2021 17.98 17.98 17.96 17.98 61,299 +0.00(+0.00%)
Aug 09, 2021 17.98 17.99 17.97 17.98 53,198 -0.02(-0.09%)
Aug 06, 2021 17.98 17.99 17.98 17.99 44,437 +0.00(+0.00%)
Aug 05, 2021 17.98 18.00 17.98 17.99 47,917 +0.02(+0.09%)
Aug 04, 2021 17.99 17.99 17.97 17.98 59,692 -0.01(-0.05%)
Aug 03, 2021 17.98 17.98 17.96 17.98 41,303 +0.03(+0.18%)
Aug 02, 2021 17.95 17.98 17.94 17.95 111,906 -0.01(-0.05%)
Jul 30, 2021 17.98 17.98 17.95 17.96 50,252 -0.02(-0.09%)
Jul 29, 2021 17.98 18.02 17.97 17.98 50,617 -0.02(-0.09%)
Jul 28, 2021 17.98 18.00 17.98 17.99 63,764 +0.01(+0.05%)
Jul 27, 2021 18.03 18.05 17.98 17.98 131,873 -0.07(-0.40%)
Jul 26, 2021 18.09 18.09 18.05 18.06 60,717 -0.00(-0.01%)
Jul 23, 2021 18.09 18.09 18.05 18.06 55,224 +0.02(+0.09%)
Jul 22, 2021 18.10 18.10 18.04 18.04 51,504 -0.03(-0.18%)
Jul 21, 2021 18.09 18.09 18.06 18.07 40,907 +0.00(+0.00%)
Jul 20, 2021 18.08 18.09 18.06 18.07 79,586 +0.02(+0.09%)
Jul 19, 2021 18.10 18.10 18.05 18.06 112,345 -0.03(-0.16%)
Jul 16, 2021 18.11 18.11 18.07 18.09 127,872 -0.01(-0.07%)
Jul 15, 2021 18.11 18.11 18.09 18.10 43,322 +0.00(+0.00%)
Jul 14, 2021 18.12 18.12 18.09 18.10 35,226 +0.01(+0.05%)
Jul 13, 2021 18.09 18.10 18.07 18.09 74,209 +0.00(+0.00%)
Jul 12, 2021 18.09 18.11 18.05 18.09 70,255 +0.01(+0.07%)
Jul 09, 2021 18.06 18.09 18.06 18.08 105,376 +0.02(+0.09%)
Jul 08, 2021 18.07 18.07 18.05 18.06 47,212 -0.00(-0.02%)
Jul 07, 2021 18.07 18.07 18.05 18.07 52,970 +0.00(+0.00%)
Jul 06, 2021 18.07 18.09 18.05 18.07 346,216 -0.02(-0.11%)
Jul 02, 2021 18.10 18.11 18.09 18.09 61,310 -0.00(-0.00%)
Jul 01, 2021 18.08 18.10 18.08 18.09 47,126 +0.01(+0.07%)
Jun 30, 2021 18.08 18.11 18.07 18.07 47,071 -0.02(-0.09%)
Jun 29, 2021 18.07 18.11 18.07 18.09 38,101 +0.02(+0.14%)
Jun 28, 2021 18.07 18.10 18.07 18.07 33,082 +0.01(+0.05%)
Jun 25, 2021 18.06 18.08 18.06 18.06 35,167 -0.01(-0.05%)
Jun 24, 2021 18.06 18.07 18.06 18.07 24,537 +0.02(+0.09%)
Jun 23, 2021 18.05 18.08 18.05 18.05 37,303 -0.02(-0.14%)
Jun 22, 2021 18.09 18.09 18.06 18.07 54,991 +0.01(+0.05%)
Jun 21, 2021 18.07 18.08 18.05 18.07 54,143 +0.02(+0.14%)
Jun 18, 2021 18.06 18.06 18.03 18.04 20,930 -0.02(-0.11%)
Jun 17, 2021 18.06 18.09 18.04 18.06 65,405 +0.02(+0.11%)
Jun 16, 2021 18.07 18.08 18.03 18.04 114,719 -0.03(-0.18%)
Jun 15, 2021 18.06 18.08 18.06 18.07 51,690 +0.01(+0.04%)
Jun 14, 2021 18.06 18.09 18.06 18.07 49,778 -0.02(-0.09%)
Jun 11, 2021 18.09 18.09 18.07 18.08 69,576 +0.01(+0.05%)
Jun 10, 2021 18.04 18.08 18.04 18.07 44,871 +0.01(+0.04%)
Jun 09, 2021 18.04 18.08 18.04 18.07 50,529 +0.01(+0.05%)
Jun 08, 2021 18.03 18.07 18.03 18.06 44,057 +0.01(+0.07%)
Jun 07, 2021 18.05 18.06 18.03 18.05 36,997 +0.01(+0.07%)
Jun 04, 2021 18.03 18.05 18.03 18.03 64,666 -0.00(-0.01%)
Jun 03, 2021 18.03 18.05 18.03 18.03 48,004 +0.00(+0.01%)
Jun 02, 2021 18.03 18.05 18.03 18.03 54,640 +0.00(+0.00%)
Jun 01, 2021 18.03 18.06 18.03 18.03 76,384 +0.01(+0.05%)
May 28, 2021 18.04 18.04 18.02 18.03 56,207 -0.01(-0.05%)
May 27, 2021 18.01 18.03 18.01 18.03 65,435 +0.02(+0.14%)
May 26, 2021 18.00 18.01 18.00 18.01 57,605 +0.01(+0.04%)
May 25, 2021 18.04 18.04 18.00 18.00 45,773 -0.02(-0.09%)
May 24, 2021 17.99 18.03 17.98 18.02 58,226 +0.03(+0.16%)
May 21, 2021 18.01 18.01 17.98 17.99 73,075 -0.01(-0.06%)
May 20, 2021 18.00 18.00 17.98 18.00 58,835 +0.04(+0.23%)
May 19, 2021 18.02 18.02 17.96 17.96 192,829 -0.02(-0.14%)
May 18, 2021 17.98 18.01 17.98 17.98 51,179 +0.00(+0.00%)
May 17, 2021 18.00 18.01 17.97 17.98 310,090 -0.02(-0.09%)
May 14, 2021 18.00 18.01 17.99 18.00 94,343 +0.01(+0.08%)
May 13, 2021 17.98 18.00 17.97 17.99 35,944 +0.03(+0.15%)
May 12, 2021 17.98 17.98 17.95 17.96 88,234 -0.02(-0.14%)
May 11, 2021 17.97 18.03 17.93 17.98 328,024 +0.01(+0.05%)
May 10, 2021 17.97 17.99 17.97 17.98 226,151 -0.02(-0.09%)
May 07, 2021 17.98 18.01 17.98 17.99 25,472 +0.02(+0.09%)
May 06, 2021 17.98 17.99 17.97 17.98 39,536 -0.01(-0.05%)
May 05, 2021 17.98 17.99 17.95 17.98 14,179 +0.01(+0.05%)
May 04, 2021 17.97 17.98 17.95 17.98 47,755 +0.02(+0.09%)
May 03, 2021 17.98 17.98 17.95 17.96 122,221 +0.01(+0.05%)
Apr 30, 2021 17.93 17.96 17.93 17.95 46,188 +0.01(+0.05%)
Apr 29, 2021 17.95 17.95 17.93 17.94 21,825 +0.02(+0.08%)
Apr 28, 2021 17.92 17.94 17.92 17.93 111,147 +0.01(+0.04%)
Apr 27, 2021 17.93 17.95 17.92 17.92 33,044 -0.02(-0.09%)
Apr 26, 2021 17.94 17.96 17.93 17.93 35,644 -0.01(-0.05%)
Apr 23, 2021 17.94 17.96 17.93 17.94 34,241 +0.01(+0.06%)
Apr 22, 2021 17.93 17.95 17.92 17.93 33,912 -0.00(-0.01%)
Apr 21, 2021 17.89 17.96 17.89 17.93 72,962 -0.02(-0.09%)
Apr 20, 2021 17.96 17.96 17.93 17.95 46,164 +0.02(+0.09%)
Apr 19, 2021 17.93 17.96 17.93 17.93 124,250 -0.02(-0.11%)
Apr 16, 2021 17.94 17.95 17.92 17.95 67,539 +0.01(+0.07%)
Apr 15, 2021 17.95 17.95 17.92 17.94 70,913 +0.01(+0.07%)
Apr 14, 2021 17.91 17.95 17.91 17.93 36,188 -0.01(-0.05%)
Apr 13, 2021 17.94 17.95 17.91 17.94 40,134 +0.01(+0.05%)
Apr 12, 2021 17.93 17.95 17.90 17.93 52,228 +0.01(+0.05%)
Apr 09, 2021 17.93 17.93 17.91 17.92 108,484 +0.00(+0.00%)
Apr 08, 2021 17.95 17.95 17.92 17.92 44,044 +0.02(+0.09%)
Apr 07, 2021 17.96 17.96 17.91 17.91 74,520 +0.00(+0.02%)
Apr 06, 2021 17.87 17.91 17.87 17.90 88,347 -0.00(-0.02%)
Apr 05, 2021 17.90 17.91 17.89 17.91 58,922 +0.02(+0.09%)
Apr 01, 2021 17.91 17.91 17.87 17.89 63,828 +0.02(+0.13%)
Mar 31, 2021 17.86 17.89 17.84 17.87 87,036 +0.03(+0.18%)
Mar 30, 2021 17.85 17.89 17.82 17.83 111,349 -0.02(-0.11%)
Mar 29, 2021 17.86 17.89 17.85 17.85 54,958 -0.01(-0.05%)
Mar 26, 2021 17.83 17.87 17.83 17.86 73,724 +0.01(+0.07%)
Mar 25, 2021 17.85 17.87 17.83 17.85 46,896 +0.00(+0.00%)
Mar 24, 2021 17.85 17.86 17.85 17.85 89,056 +0.00(+0.00%)
Mar 23, 2021 17.86 17.88 17.85 17.85 51,383 -0.02(-0.14%)
Mar 22, 2021 17.85 17.91 17.85 17.87 37,155 +0.01(+0.08%)
Mar 19, 2021 17.86 17.95 17.84 17.86 122,881 -0.02(-0.09%)
Mar 18, 2021 17.87 18.04 17.86 17.88 284,370 +0.00(+0.00%)
Mar 17, 2021 17.84 17.89 17.84 17.88 61,421 +0.04(+0.22%)
Mar 16, 2021 17.83 17.86 17.83 17.84 31,556 -0.01(-0.04%)
Mar 15, 2021 17.92 17.92 17.83 17.84 58,146 -0.04(-0.22%)
Mar 12, 2021 17.90 17.92 17.86 17.88 106,853 -0.02(-0.14%)
Mar 11, 2021 17.89 17.91 17.86 17.91 100,917 +0.06(+0.32%)
Mar 10, 2021 17.85 17.89 17.79 17.85 107,679 +0.04(+0.23%)
Mar 09, 2021 17.84 17.85 17.67 17.81 87,465 +0.02(+0.14%)
Mar 08, 2021 17.83 17.86 17.79 17.79 79,862 -0.07(-0.41%)
Mar 05, 2021 17.91 17.91 17.82 17.86 26,837 +0.03(+0.16%)
Mar 04, 2021 17.87 17.87 17.83 17.83 67,311 +0.00(+0.02%)
Mar 03, 2021 17.91 17.91 17.80 17.83 55,202 -0.01(-0.07%)
Mar 02, 2021 17.87 17.92 17.83 17.84 104,739 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.