Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.41 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.75	23.75	23.75	23.77	469,847	+0.03(+0.13%)
Mar 27, 2024	23.73	23.75	23.69	23.74	316,753	+0.03(+0.13%)
Mar 26, 2024	23.76	23.77	23.70	23.71	397,326	-0.05(-0.21%)
Mar 25, 2024	23.79	23.81	23.73	23.76	393,680	-0.12(-0.50%)
Mar 22, 2024	23.88	23.88	23.80	23.88	705,903	+0.06(+0.25%)
Mar 21, 2024	23.83	23.83	23.76	23.82	479,291	+0.00(+0.00%)
Mar 20, 2024	23.84	23.85	23.73	23.82	491,180	-0.02(-0.08%)
Mar 19, 2024	23.85	23.85	23.82	23.84	549,302	+0.00(+0.00%)
Mar 18, 2024	23.90	23.90	23.81	23.84	382,288	-0.12(-0.49%)
Mar 15, 2024	23.89	23.95	23.78	23.95	673,450	+0.11(+0.46%)
Mar 14, 2024	23.94	23.94	23.81	23.84	465,730	-0.08(-0.33%)
Mar 13, 2024	23.97	23.97	23.91	23.92	504,417	+0.00(+0.00%)
Mar 12, 2024	23.92	23.94	23.86	23.92	335,238	+0.00(+0.00%)
Mar 11, 2024	23.94	23.97	23.90	23.92	455,491	-0.02(-0.08%)
Mar 08, 2024	23.89	23.96	23.88	23.94	1,435,805	+0.05(+0.21%)
Mar 07, 2024	24.01	24.01	23.86	23.89	309,710	+0.02(+0.08%)
Mar 06, 2024	23.91	23.91	23.82	23.87	599,712	+0.01(+0.04%)
Mar 05, 2024	23.81	23.89	23.81	23.86	600,452	+0.08(+0.33%)
Mar 04, 2024	23.83	23.83	23.76	23.78	478,899	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.