Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.41 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.46	23.48	23.40	23.41	421,249	+0.00(+0.00%)
Apr 25, 2024	23.44	23.44	23.37	23.41	394,567	-0.05(-0.21%)
Apr 24, 2024	23.53	23.53	23.45	23.46	424,984	-0.04(-0.17%)
Apr 23, 2024	23.46	23.59	23.46	23.50	876,425	+0.00(+0.00%)
Apr 22, 2024	23.55	23.55	23.47	23.50	655,927	+0.02(+0.10%)
Apr 19, 2024	23.48	23.56	23.48	23.48	412,381	+0.02(+0.08%)
Apr 18, 2024	23.59	23.59	23.44	23.46	397,943	-0.10(-0.42%)
Apr 17, 2024	23.49	23.56	23.41	23.56	715,128	+0.11(+0.47%)
Apr 16, 2024	23.54	23.54	23.43	23.45	560,909	-0.07(-0.30%)
Apr 15, 2024	23.52	23.54	23.47	23.52	461,658	-0.02(-0.08%)
Apr 12, 2024	23.56	23.59	23.52	23.54	555,652	+0.12(+0.51%)
Apr 11, 2024	23.47	23.47	23.34	23.42	810,014	+0.03(+0.13%)
Apr 10, 2024	23.44	23.44	23.37	23.39	613,198	-0.20(-0.85%)
Apr 09, 2024	23.60	23.63	23.54	23.59	798,842	+0.06(+0.25%)
Apr 08, 2024	23.48	23.56	23.44	23.53	596,044	+0.09(+0.38%)
Apr 05, 2024	23.52	23.55	23.44	23.44	493,740	-0.14(-0.59%)
Apr 04, 2024	23.60	23.60	23.50	23.58	458,374	+0.06(+0.25%)
Apr 03, 2024	23.50	23.52	23.39	23.52	546,548	-0.03(-0.13%)
Apr 02, 2024	23.55	23.60	23.51	23.55	684,821	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.