Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.46 +0.47 (+0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	67.43	68.04	67.37	67.99	5,409	+0.06(+0.08%)
Jul 28, 2022	67.75	67.93	67.72	67.93	3,753	-0.12(-0.18%)
Jul 27, 2022	67.45	68.17	67.40	68.05	3,657	+0.58(+0.86%)
Jul 26, 2022	67.59	67.59	67.47	67.47	1,998	-0.25(-0.37%)
Jul 25, 2022	67.65	67.72	67.57	67.72	5,258	+0.45(+0.66%)
Jul 22, 2022	67.75	67.75	67.19	67.28	4,536	-0.05(-0.07%)
Jul 21, 2022	66.97	67.32	66.97	67.32	10,633	+0.29(+0.44%)
Jul 20, 2022	67.24	67.24	66.96	67.03	5,643	-0.11(-0.16%)
Jul 19, 2022	67.10	67.23	67.09	67.14	10,644	+0.86(+1.29%)
Jul 18, 2022	66.48	66.63	66.28	66.28	11,281	+0.19(+0.29%)
Jul 15, 2022	65.94	66.16	65.80	66.09	3,709	+0.43(+0.66%)
Jul 14, 2022	65.17	65.79	65.08	65.66	10,182	-0.16(-0.24%)
Jul 13, 2022	65.71	66.11	65.51	65.81	8,616	-0.00(-0.00%)
Jul 12, 2022	65.71	65.93	65.67	65.82	6,291	+0.33(+0.50%)
Jul 11, 2022	65.50	65.71	65.43	65.49	8,282	-1.21(-1.81%)
Jul 08, 2022	66.61	66.83	66.53	66.69	1,947	+0.09(+0.14%)
Jul 07, 2022	66.42	66.65	66.40	66.60	9,306	+0.59(+0.89%)
Jul 06, 2022	66.37	66.37	65.87	66.02	8,169	-0.16(-0.24%)
Jul 05, 2022	65.94	66.17	65.85	66.17	12,082	-0.23(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.