Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.87	72.39	71.87	72.17	38,780	+0.62(+0.87%)
Apr 28, 2022	71.59	71.71	71.38	71.55	93,371	-1.49(-2.04%)
Apr 27, 2022	73.12	73.20	72.87	73.04	21,795	-0.51(-0.69%)
Apr 26, 2022	73.64	73.74	73.39	73.55	44,266	+0.37(+0.51%)
Apr 25, 2022	73.15	73.45	73.14	73.18	54,002	+0.31(+0.43%)
Apr 22, 2022	72.93	73.11	72.60	72.87	51,644	-0.14(-0.19%)
Apr 21, 2022	73.07	73.13	72.79	73.01	102,987	-0.36(-0.49%)
Apr 20, 2022	73.27	73.47	73.20	73.37	90,295	+0.68(+0.94%)
Apr 19, 2022	72.86	72.90	72.65	72.69	159,198	-1.11(-1.50%)
Apr 18, 2022	74.40	74.40	73.79	73.80	133,023	-0.62(-0.83%)
Apr 14, 2022	74.63	74.63	74.37	74.42	44,403	-0.15(-0.20%)
Apr 13, 2022	74.44	74.68	74.43	74.57	26,124	-0.21(-0.28%)
Apr 12, 2022	74.94	74.94	74.75	74.78	38,014	+0.04(+0.05%)
Apr 11, 2022	74.64	74.74	74.54	74.74	39,615	-0.60(-0.80%)
Apr 08, 2022	75.23	75.39	75.18	75.34	45,193	-0.28(-0.37%)
Apr 07, 2022	75.66	75.69	75.55	75.62	20,081	-0.09(-0.12%)
Apr 06, 2022	75.64	75.72	75.60	75.71	25,888	-0.07(-0.09%)
Apr 05, 2022	76.25	76.32	75.74	75.78	48,363	-0.52(-0.68%)
Apr 04, 2022	76.38	76.38	76.23	76.30	32,697	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.