Indicators

Japanese Yen Trust Currencyshares (NY: FXY )

58.65 -0.86 (-1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.69	70.22	69.53	70.17	51,876	+0.52(+0.75%)
Jul 28, 2022	69.52	69.70	69.44	69.65	57,327	+1.10(+1.60%)
Jul 27, 2022	68.34	68.58	68.08	68.55	255,375	+0.20(+0.29%)
Jul 26, 2022	68.54	68.63	68.35	68.35	18,894	-0.13(-0.19%)
Jul 25, 2022	68.50	68.57	68.42	68.48	18,291	-0.36(-0.52%)
Jul 22, 2022	68.53	68.95	68.51	68.84	51,375	+0.78(+1.15%)
Jul 21, 2022	67.57	68.06	67.57	68.06	31,280	+0.38(+0.56%)
Jul 20, 2022	67.79	67.79	67.66	67.68	24,095	-0.04(-0.06%)
Jul 19, 2022	68.02	68.05	67.67	67.72	40,333	-0.06(-0.09%)
Jul 18, 2022	67.68	67.81	67.68	67.78	51,876	+0.22(+0.33%)
Jul 15, 2022	67.43	67.59	67.40	67.56	32,552	+0.18(+0.27%)
Jul 14, 2022	67.19	67.44	67.14	67.38	95,834	-0.76(-1.12%)
Jul 13, 2022	68.04	68.25	67.88	68.14	18,478	-0.27(-0.39%)
Jul 12, 2022	68.42	68.52	68.35	68.41	21,219	+0.30(+0.44%)
Jul 11, 2022	68.02	68.18	67.96	68.11	37,014	-0.65(-0.94%)
Jul 08, 2022	68.59	68.83	68.59	68.76	25,315	-0.04(-0.05%)
Jul 07, 2022	68.90	68.95	68.75	68.79	26,810	-0.11(-0.15%)
Jul 06, 2022	69.25	69.32	68.81	68.90	41,792	-0.05(-0.07%)
Jul 05, 2022	68.86	69.01	68.75	68.95	43,255	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.