Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.93	102.90	101.93	102.90	347	+1.53(+1.51%)
Jul 28, 2022	101.38	101.38	101.38	101.38	315	+1.37(+1.37%)
Jul 27, 2022	97.57	100.00	97.57	100.00	542	+2.29(+2.35%)
Jul 26, 2022	98.14	98.14	97.43	97.71	479	-0.92(-0.94%)
Jul 25, 2022	98.64	98.64	98.64	98.64	59	+0.76(+0.78%)
Jul 22, 2022	97.88	97.88	97.88	97.88	101	-1.11(-1.13%)
Jul 21, 2022	98.99	98.99	98.99	98.99	36	+0.48(+0.49%)
Jul 20, 2022	98.51	98.51	98.51	98.51	71	+0.67(+0.69%)
Jul 19, 2022	97.83	97.83	97.83	97.83	165	+2.96(+3.12%)
Jul 18, 2022	95.73	95.73	94.87	94.87	388	-0.18(-0.19%)
Jul 15, 2022	94.99	95.06	94.99	95.06	236	+1.67(+1.78%)
Jul 14, 2022	93.39	93.39	93.39	93.39	34	-0.43(-0.46%)
Jul 13, 2022	93.63	94.28	93.63	93.82	289	-0.05(-0.05%)
Jul 12, 2022	94.69	94.83	93.87	93.87	2,897	-0.42(-0.45%)
Jul 11, 2022	94.34	94.34	94.29	94.29	274	-1.01(-1.06%)
Jul 08, 2022	94.53	95.30	94.53	95.30	279	+0.31(+0.33%)
Jul 07, 2022	94.84	94.99	94.84	94.99	354	+1.81(+1.95%)
Jul 06, 2022	92.38	93.18	92.38	93.18	342	+0.13(+0.14%)
Jul 05, 2022	93.05	93.05	93.05	93.05	193	-0.72(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.