Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	109.94	109.94	109.94	109.94	57	-1.27(-1.14%)
Feb 25, 2022	109.20	111.21	109.20	111.21	1,428	+3.00(+2.77%)
Feb 24, 2022	104.21	108.21	104.21	108.21	3,330	+2.24(+2.12%)
Feb 23, 2022	107.45	108.23	105.97	105.97	1,405	-1.80(-1.67%)
Feb 22, 2022	108.39	108.39	107.76	107.76	716	-2.00(-1.83%)
Feb 18, 2022				109.77	0	-0.78(-0.71%)
Feb 17, 2022	110.41	110.55	110.41	110.55	221	-2.67(-2.36%)
Feb 16, 2022	112.23	113.22	112.23	113.22	236	+0.03(+0.02%)
Feb 15, 2022	112.88	113.20	112.88	113.20	186	+2.42(+2.18%)
Feb 14, 2022	111.00	111.00	110.78	110.78	1,437	-0.76(-0.68%)
Feb 11, 2022	111.53	111.53	111.53	111.53	151	-1.96(-1.72%)
Feb 10, 2022	113.49	113.49	113.49	113.49	34	-1.58(-1.37%)
Feb 09, 2022	114.77	115.18	114.65	115.07	5,168	+2.27(+2.01%)
Feb 08, 2022	112.59	112.80	112.59	112.80	598	+1.47(+1.32%)
Feb 07, 2022	111.83	111.83	111.30	111.33	370	-0.54(-0.48%)
Feb 04, 2022	110.61	111.95	110.61	111.87	803	+0.41(+0.36%)
Feb 03, 2022	112.05	112.05	111.24	111.47	629	-2.06(-1.82%)
Feb 02, 2022	112.23	113.53	112.23	113.53	406	+1.29(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.