Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	105.00	105.00	103.59	103.59	630	-3.43(-3.20%)
Apr 28, 2022	105.50	107.02	105.50	107.02	668	+1.85(+1.76%)
Apr 27, 2022	104.56	106.03	104.56	105.17	856	+0.25(+0.24%)
Apr 26, 2022	106.61	106.68	104.92	104.92	3,628	-2.24(-2.09%)
Apr 25, 2022	105.65	107.16	105.65	107.16	1,196	+0.41(+0.38%)
Apr 22, 2022	106.77	106.77	106.75	106.75	310	-3.41(-3.10%)
Apr 21, 2022	109.97	110.17	109.97	110.17	559	-2.21(-1.97%)
Apr 20, 2022	112.35	112.60	112.35	112.38	1,753	+0.73(+0.66%)
Apr 19, 2022	110.50	111.64	110.48	111.64	1,001	+2.15(+1.96%)
Apr 18, 2022	109.49	109.49	109.49	109.49	252	-0.37(-0.34%)
Apr 14, 2022	110.53	110.53	109.86	109.86	356	-1.01(-0.91%)
Apr 13, 2022	108.31	110.98	108.31	110.87	1,621	+1.98(+1.82%)
Apr 12, 2022	109.25	110.30	108.87	108.90	1,139	-0.11(-0.10%)
Apr 11, 2022	109.48	109.48	109.01	109.01	239	-1.36(-1.23%)
Apr 08, 2022	110.36	110.36	110.36	110.36	101	-0.16(-0.15%)
Apr 07, 2022	110.05	110.87	110.05	110.53	729	+0.73(+0.67%)
Apr 06, 2022	109.62	109.79	109.62	109.79	339	-1.40(-1.26%)
Apr 05, 2022	111.21	111.23	111.06	111.19	1,419	-1.55(-1.38%)
Apr 04, 2022	112.34	112.85	112.29	112.74	603	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.