Skip to main content

Choice Hotels International, Inc. Common Stock (NY:CHH)

121.01 -0.25 (-0.21%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2025 121.61 126.10 118.19 121.26 862,761 -4.52(-3.59%)
May 07, 2025 126.50 127.28 125.46 125.78 506,366 +0.27(+0.22%)
May 06, 2025 126.80 126.95 124.99 125.51 469,325 -1.42(-1.12%)
May 05, 2025 128.36 129.67 126.86 126.93 375,020 -2.26(-1.75%)
May 02, 2025 127.41 129.67 126.16 129.19 442,563 +3.51(+2.79%)
May 01, 2025 126.50 127.56 125.53 125.68 449,100 -0.43(-0.34%)
Apr 30, 2025 125.46 126.11 122.79 126.11 397,118 -0.72(-0.57%)
Apr 29, 2025 125.16 127.70 124.00 126.83 393,107 +1.07(+0.85%)
Apr 28, 2025 125.78 127.18 124.81 125.76 393,574 +0.46(+0.37%)
Apr 25, 2025 125.86 125.95 124.12 125.30 230,179 -0.89(-0.71%)
Apr 24, 2025 124.29 126.91 122.44 126.19 305,565 +1.71(+1.37%)
Apr 23, 2025 125.58 127.44 124.15 124.48 425,460 +2.02(+1.65%)
Apr 22, 2025 120.82 123.78 120.36 122.46 644,303 +1.66(+1.37%)
Apr 21, 2025 122.89 123.51 120.06 120.80 296,768 -3.15(-2.54%)
Apr 17, 2025 124.79 125.57 123.77 123.95 211,252 +0.43(+0.35%)
Apr 16, 2025 124.33 126.21 122.55 123.52 351,410 -2.23(-1.77%)
Apr 15, 2025 126.77 127.99 125.49 125.75 436,702 -0.71(-0.56%)
Apr 14, 2025 129.97 129.97 124.99 126.46 519,467 +1.59(+1.27%)
Apr 11, 2025 122.70 126.81 121.23 124.87 370,544 +1.88(+1.53%)
Apr 10, 2025 125.79 126.10 121.01 122.99 427,896 -5.90(-4.58%)
Apr 09, 2025 116.20 129.84 116.20 128.89 555,928 +11.40(+9.70%)
Apr 08, 2025 122.30 123.31 116.37 117.49 532,281 -1.50(-1.26%)
Apr 07, 2025 119.88 124.59 116.78 118.99 671,389 -4.42(-3.58%)
Apr 04, 2025 125.91 128.34 123.58 123.41 303,944 -5.07(-3.95%)
Apr 03, 2025 130.96 131.39 127.05 128.48 568,180 -5.52(-4.12%)
Apr 02, 2025 131.71 134.34 131.58 134.00 441,498 +1.26(+0.95%)
Apr 01, 2025 132.48 134.02 130.30 132.74 458,907 +0.25(+0.19%)
Mar 31, 2025 130.06 134.21 129.25 132.49 476,110 +1.19(+0.90%)
Mar 28, 2025 132.57 132.57 130.11 131.31 305,915 -1.92(-1.44%)
Mar 27, 2025 131.52 133.58 129.80 133.23 309,020 +0.36(+0.27%)
Mar 26, 2025 132.63 133.21 131.34 132.87 319,073 +0.68(+0.51%)
Mar 25, 2025 132.10 132.77 131.25 132.19 366,019 +1.01(+0.77%)
Mar 24, 2025 132.39 132.66 130.33 131.19 420,686 +1.95(+1.51%)
Mar 21, 2025 128.41 130.00 125.08 129.24 585,012 -0.50(-0.38%)
Mar 20, 2025 130.23 131.52 129.37 129.74 375,637 -1.84(-1.40%)
Mar 19, 2025 130.94 132.63 130.40 131.57 398,927 +0.96(+0.73%)
Mar 18, 2025 131.04 131.80 129.72 130.62 270,387 -1.48(-1.12%)
Mar 17, 2025 129.72 132.56 129.24 132.09 496,702 +2.10(+1.61%)
Mar 14, 2025 128.42 130.09 127.91 130.00 397,340 +2.38(+1.87%)
Mar 13, 2025 130.12 130.79 126.79 127.61 450,899 -2.18(-1.68%)
Mar 12, 2025 133.16 133.90 129.32 129.79 539,382 -3.13(-2.36%)
Mar 11, 2025 143.85 143.85 132.91 132.92 653,253 -11.31(-7.84%)
Mar 10, 2025 143.76 147.19 142.42 144.23 671,089 -0.58(-0.40%)
Mar 07, 2025 141.20 145.12 140.38 144.81 542,943 +2.88(+2.03%)
Mar 06, 2025 142.74 144.75 141.22 141.92 352,279 -1.84(-1.28%)
Mar 05, 2025 144.09 145.80 141.65 143.76 437,100 -0.33(-0.23%)
Mar 04, 2025 142.26 144.72 140.08 144.09 511,824 +0.33(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.