Indicators

Gold Fields Ltd ADR (NY: GFI )

15.79 -1.12 (-6.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.928	7.103	6.856	6.954	691,919	-0.01(-0.19%)
Nov 27, 2002	6.928	7.064	6.753	6.967	1,847,227	+0.03(+0.47%)
Nov 26, 2002	6.863	7.031	6.818	6.934	1,109,786	+0.01(+0.09%)
Nov 25, 2002	6.967	7.109	6.882	6.928	1,714,830	-0.36(-4.98%)
Nov 22, 2002	7.064	7.479	7.031	7.291	3,659,271	+0.27(+3.88%)
Nov 21, 2002	7.129	7.167	6.753	7.018	2,277,747	+0.01(+0.09%)
Nov 20, 2002	7.368	7.420	6.999	7.012	2,421,254	-0.28(-3.82%)
Nov 19, 2002	7.615	7.673	7.226	7.291	3,352,815	-0.28(-3.68%)
Nov 18, 2002	7.550	7.738	7.323	7.569	1,944,132	-0.03(-0.43%)
Nov 15, 2002	7.407	7.608	7.355	7.602	2,095,818	+0.38(+5.20%)
Nov 14, 2002	7.096	7.394	7.096	7.226	2,006,782	+0.10(+1.46%)
Nov 13, 2002	7.498	7.589	7.038	7.122	3,644,303	-0.36(-4.77%)
Nov 12, 2002	7.342	7.479	7.232	7.479	4,179,754	+0.24(+3.31%)
Nov 11, 2002	7.271	7.362	7.213	7.239	2,407,829	-0.26(-3.46%)
Nov 08, 2002	7.595	7.595	7.206	7.498	5,573,931	-0.19(-2.45%)
Nov 07, 2002	8.003	8.094	7.654	7.686	5,000,675	-0.32(-4.05%)
Nov 06, 2002	7.738	8.036	7.712	8.010	2,015,423	+0.24(+3.09%)
Nov 05, 2002	7.906	7.926	7.718	7.770	1,365,475	-0.05(-0.58%)
Nov 04, 2002	7.550	7.854	7.472	7.816	1,688,289	+0.14(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.