Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.414	3.521	3.307	3.504	7,304,119	+0.16(+4.91%)
Feb 26, 2016	3.389	3.496	3.291	3.340	9,190,797	-0.14(-4.01%)
Feb 25, 2016	3.365	3.570	3.357	3.480	5,478,630	+0.12(+3.67%)
Feb 24, 2016	3.398	3.541	3.324	3.357	9,205,951	+0.04(+1.24%)
Feb 23, 2016	3.184	3.373	3.168	3.316	10,629,758	-0.03(-0.98%)
Feb 22, 2016	3.069	3.369	3.061	3.348	10,800,520	+0.09(+2.77%)
Feb 19, 2016	3.225	3.373	3.217	3.258	6,579,815	-0.06(-1.73%)
Feb 18, 2016	2.848	3.348	2.823	3.316	13,246,757	-0.16(-4.72%)
Feb 17, 2016	3.389	3.488	3.365	3.480	6,556,232	+0.08(+2.42%)
Feb 16, 2016	3.463	3.611	3.283	3.398	12,957,354	-0.34(-9.21%)
Feb 12, 2016	3.537	3.742	3.742	3.742	10,432,306	+0.05(+1.33%)
Feb 11, 2016	3.677	3.775	3.463	3.693	12,222,580	+0.37(+11.11%)
Feb 10, 2016	3.283	3.340	3.069	3.324	9,515,813	+0.06(+1.76%)
Feb 09, 2016	3.455	3.513	3.250	3.266	9,054,342	-0.14(-4.10%)
Feb 08, 2016	3.472	3.513	3.389	3.406	8,518,820	-0.02(-0.48%)
Feb 05, 2016	3.102	3.422	3.028	3.422	7,381,106	+0.23(+7.20%)
Feb 04, 2016	3.266	3.348	3.151	3.193	12,033,171	+0.07(+2.10%)
Feb 03, 2016	2.856	3.168	2.848	3.127	13,694,100	+0.25(+8.55%)
Feb 02, 2016	2.848	2.979	2.790	2.881	6,701,273	-0.06(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.