Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.216	5.251	4.859	5.155	15,349,291	-0.40(-7.20%)
Feb 27, 2020	6.242	6.302	5.542	5.555	12,128,471	-0.61(-9.87%)
Feb 26, 2020	6.259	6.328	6.146	6.163	8,736,091	+0.01(+0.14%)
Feb 25, 2020	6.459	6.641	6.155	6.155	10,055,291	-0.45(-6.84%)
Feb 24, 2020	6.824	6.867	6.507	6.607	9,938,755	+0.12(+1.88%)
Feb 21, 2020	6.363	6.563	6.298	6.485	8,924,217	+0.43(+7.03%)
Feb 20, 2020	6.094	6.172	5.955	6.059	7,623,292	-0.18(-2.92%)
Feb 19, 2020	6.094	6.268	6.050	6.242	11,377,760	+0.34(+5.74%)
Feb 18, 2020	5.503	5.920	5.468	5.903	11,400,271	+0.60(+11.31%)
Feb 14, 2020	5.468	5.503	5.277	5.303	6,803,424	-0.12(-2.24%)
Feb 13, 2020	5.590	5.598	5.337	5.424	8,278,483	+0.14(+2.63%)
Feb 12, 2020	5.398	5.416	5.192	5.285	12,575,626	-0.17(-3.03%)
Feb 11, 2020	5.642	5.659	5.364	5.450	6,630,871	-0.26(-4.57%)
Feb 10, 2020	5.850	5.855	5.677	5.711	5,955,077	+0.05(+0.92%)
Feb 07, 2020	5.903	5.937	5.642	5.659	5,337,988	-0.02(-0.31%)
Feb 06, 2020	5.433	5.729	5.432	5.677	7,998,274	+0.29(+5.32%)
Feb 05, 2020	5.346	5.433	5.329	5.390	3,644,577	+0.03(+0.49%)
Feb 04, 2020	5.424	5.468	5.268	5.364	5,573,739	-0.21(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.