Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.906	7.906	7.712	7.828	2,034,557	-0.05(-0.58%)
Feb 25, 2005	7.673	7.919	7.563	7.874	4,937,254	+0.20(+2.62%)
Feb 24, 2005	7.809	7.809	7.563	7.673	1,682,271	-0.10(-1.33%)
Feb 23, 2005	7.550	7.777	7.530	7.777	1,433,680	+0.01(+0.17%)
Feb 22, 2005	7.777	7.841	7.621	7.764	2,281,142	+0.20(+2.66%)
Feb 18, 2005	7.479	7.705	7.479	7.563	1,978,697	-0.05(-0.68%)
Feb 17, 2005	7.355	7.615	7.323	7.615	1,781,800	+0.26(+3.52%)
Feb 16, 2005	7.453	7.472	7.297	7.355	1,731,958	-0.20(-2.66%)
Feb 15, 2005	7.647	7.654	7.550	7.556	1,382,141	-0.09(-1.19%)
Feb 14, 2005	7.757	7.757	7.569	7.647	1,438,155	-0.05(-0.59%)
Feb 11, 2005	7.485	7.874	7.466	7.692	3,511,444	+0.21(+2.77%)
Feb 10, 2005	7.167	7.595	7.154	7.485	2,692,837	+0.33(+4.62%)
Feb 09, 2005	7.064	7.252	7.064	7.154	2,120,507	+0.11(+1.56%)
Feb 08, 2005	7.044	7.161	6.967	7.044	1,003,005	-0.02(-0.28%)
Feb 07, 2005	7.174	7.258	7.018	7.064	1,943,206	-0.23(-3.20%)
Feb 04, 2005	7.219	7.362	7.195	7.297	1,229,221	+0.03(+0.36%)
Feb 03, 2005	7.187	7.297	7.161	7.271	1,360,383	-0.09(-1.23%)
Feb 02, 2005	7.388	7.420	7.232	7.362	2,125,445	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.