Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.06	13.10	12.71	12.95	7,824,841	-0.17(-1.33%)
Mar 30, 2023	13.16	13.23	13.03	13.12	5,997,775	+0.39(+3.05%)
Mar 29, 2023	12.72	12.87	12.68	12.73	5,607,457	-0.27(-2.09%)
Mar 28, 2023	12.77	13.02	12.68	13.00	7,260,798	+0.47(+3.72%)
Mar 27, 2023	12.33	12.59	12.29	12.54	5,980,180	+0.10(+0.78%)
Mar 24, 2023	12.32	12.47	12.13	12.44	8,025,407	+0.38(+3.14%)
Mar 23, 2023	11.93	12.19	11.69	12.06	8,994,091	+0.54(+4.73%)
Mar 22, 2023	11.47	11.69	11.43	11.52	7,631,047	+0.30(+2.69%)
Mar 21, 2023	11.26	11.42	10.90	11.22	4,556,230	-0.27(-2.37%)
Mar 20, 2023	11.52	11.55	11.29	11.49	5,522,482	+0.26(+2.34%)
Mar 17, 2023	10.68	11.36	10.62	11.23	16,508,436	+0.68(+6.45%)
Mar 16, 2023	10.52	10.62	10.21	10.55	6,145,009	+0.14(+1.31%)
Mar 15, 2023	10.52	10.76	10.23	10.41	7,972,666	+0.19(+1.86%)
Mar 14, 2023	9.934	10.34	9.849	10.22	8,850,890	+0.20(+1.99%)
Mar 13, 2023	9.868	10.18	9.820	10.02	13,928,050	+1.03(+11.42%)
Mar 10, 2023	9.060	9.159	8.927	8.993	7,859,191	+0.30(+3.50%)
Mar 09, 2023	8.698	8.779	8.622	8.689	5,457,626	+0.01(+0.11%)
Mar 08, 2023	8.641	8.774	8.622	8.679	4,171,914	+0.08(+0.88%)
Mar 07, 2023	8.803	8.803	8.556	8.603	5,430,046	-0.27(-3.00%)
Mar 06, 2023	8.974	9.026	8.803	8.869	6,393,943	-0.31(-3.42%)
Mar 03, 2023	9.022	9.193	8.983	9.183	5,358,439	+0.31(+3.54%)
Mar 02, 2023	8.774	8.879	8.713	8.869	4,552,104	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Sections

Services

Borger News-Herald