Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.32 +0.53 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.791 8.903 8.484 8.484 8,251,808 -0.24(-2.77%)
Jun 29, 2022 9.061 9.191 8.643 8.726 9,153,065 -0.07(-0.74%)
Jun 28, 2022 8.996 9.070 8.773 8.791 9,841,506 -0.27(-2.98%)
Jun 27, 2022 8.996 9.163 8.931 9.061 8,743,131 +0.19(+2.10%)
Jun 24, 2022 8.540 9.005 8.503 8.875 10,292,210 +0.40(+4.72%)
Jun 23, 2022 8.801 8.903 8.387 8.475 9,451,965 -0.36(-4.11%)
Jun 22, 2022 9.005 9.257 8.773 8.838 9,326,682 -0.18(-1.96%)
Jun 21, 2022 9.322 9.405 8.894 9.015 14,955,309 -0.22(-2.42%)
Jun 17, 2022 9.136 9.350 8.940 9.238 21,185,040 +0.13(+1.43%)
Jun 16, 2022 8.717 9.233 8.577 9.108 12,712,382 +0.33(+3.82%)
Jun 15, 2022 8.959 8.998 8.461 8.773 12,803,236 +0.19(+2.17%)
Jun 14, 2022 8.698 8.712 8.466 8.587 9,802,984 -0.11(-1.28%)
Jun 13, 2022 9.052 9.052 8.615 8.698 14,888,140 -0.78(-8.24%)
Jun 10, 2022 8.624 9.480 8.587 9.480 24,795,800 +0.81(+9.33%)
Jun 09, 2022 8.801 8.838 8.549 8.670 7,547,302 -0.27(-3.02%)
Jun 08, 2022 8.856 8.987 8.763 8.940 9,729,520 +0.06(+0.63%)
Jun 07, 2022 8.819 8.977 8.754 8.884 8,047,175 +0.07(+0.74%)
Jun 06, 2022 9.098 9.125 8.652 8.819 12,720,603 -0.20(-2.27%)
Jun 03, 2022 9.210 9.303 8.950 9.024 17,097,370 -0.39(-4.15%)
Jun 02, 2022 9.219 9.498 9.131 9.415 27,512,534 +0.47(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.