Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.559	8.670	8.419	8.559	4,582,156	-0.01(-0.11%)
Jul 28, 2022	8.847	8.866	8.461	8.568	7,999,061	+0.15(+1.77%)
Jul 27, 2022	8.391	8.456	8.149	8.419	6,738,389	+0.07(+0.78%)
Jul 26, 2022	8.056	8.354	8.019	8.354	7,100,919	+0.33(+4.18%)
Jul 25, 2022	8.298	8.326	7.908	8.019	9,940,868	-0.26(-3.15%)
Jul 22, 2022	8.484	8.652	8.229	8.280	7,159,225	+0.11(+1.37%)
Jul 21, 2022	8.001	8.205	7.983	8.168	8,741,041	+0.07(+0.92%)
Jul 20, 2022	8.289	8.373	8.094	8.094	4,639,890	-0.24(-2.90%)
Jul 19, 2022	8.289	8.484	8.224	8.336	5,330,022	+0.07(+0.79%)
Jul 18, 2022	8.317	8.447	8.252	8.270	6,898,692	+0.09(+1.14%)
Jul 15, 2022	8.205	8.261	8.001	8.177	8,311,763	+0.00(+0.00%)
Jul 14, 2022	8.289	8.373	8.001	8.177	10,276,538	-0.62(-7.08%)
Jul 13, 2022	8.363	8.991	8.363	8.801	8,844,594	+0.37(+4.41%)
Jul 12, 2022	8.540	8.689	8.336	8.429	7,694,861	-0.09(-1.09%)
Jul 11, 2022	8.484	8.633	8.438	8.522	7,888,961	-0.03(-0.33%)
Jul 08, 2022	8.680	8.782	8.475	8.549	7,571,207	+0.08(+0.99%)
Jul 07, 2022	8.549	8.643	8.387	8.466	8,105,230	+0.08(+1.00%)
Jul 06, 2022	8.326	8.508	8.122	8.382	8,686,613	+0.07(+0.90%)
Jul 05, 2022	8.419	8.531	8.117	8.308	8,340,916	-0.41(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.