Indicators

Gold Fields Ltd ADR (NY: GFI )

16.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.32	10.46	10.27	10.42	6,688,012	+0.01(+0.13%)
Jan 28, 2011	10.25	10.69	10.25	10.40	9,649,634	-0.07(-0.69%)
Jan 27, 2011	10.61	10.66	10.39	10.47	6,365,233	-0.27(-2.50%)
Jan 26, 2011	10.40	10.76	10.34	10.74	8,377,001	+0.30(+2.89%)
Jan 25, 2011	10.38	10.52	10.32	10.44	8,438,076	-0.20(-1.85%)
Jan 24, 2011	10.67	10.83	10.56	10.64	5,689,420	-0.11(-1.04%)
Jan 21, 2011	10.77	10.82	10.63	10.75	8,152,413	-0.06(-0.55%)
Jan 20, 2011	10.63	10.95	10.60	10.81	6,870,573	-0.06(-0.54%)
Jan 19, 2011	10.99	11.07	10.77	10.87	4,775,391	-0.22(-1.95%)
Jan 18, 2011	10.99	11.13	10.95	11.09	2,758,931	+0.14(+1.32%)
Jan 14, 2011	10.93	11.05	10.85	10.94	5,432,532	-0.14(-1.24%)
Jan 13, 2011	11.31	11.35	11.03	11.08	4,284,831	-0.26(-2.26%)
Jan 12, 2011	11.35	11.40	11.24	11.33	4,899,683	-0.01(-0.12%)
Jan 11, 2011	11.33	11.46	11.26	11.35	3,760,978	+0.08(+0.70%)
Jan 10, 2011	11.14	11.30	11.08	11.27	7,160,434	+0.09(+0.82%)
Jan 07, 2011	10.94	11.32	10.94	11.18	7,885,027	+0.14(+1.25%)
Jan 06, 2011	11.29	11.33	10.97	11.04	6,642,757	-0.35(-3.11%)
Jan 05, 2011	11.32	11.42	11.21	11.39	4,808,032	-0.09(-0.74%)
Jan 04, 2011	11.73	11.77	11.24	11.48	6,012,086	-0.43(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.