Indicators

Gold Fields Ltd ADR (NY: GFI )

16.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.244	6.308	6.203	6.268	3,000,829	-0.02(-0.39%)
Mar 27, 2013	6.187	6.308	6.147	6.292	6,048,201	+0.02(+0.39%)
Mar 26, 2013	6.276	6.316	6.180	6.268	4,527,240	-0.02(-0.39%)
Mar 25, 2013	6.292	6.349	6.187	6.292	5,376,319	-0.12(-1.89%)
Mar 22, 2013	6.486	6.567	6.365	6.413	5,211,221	-0.22(-3.29%)
Mar 21, 2013	6.519	6.648	6.511	6.632	3,990,830	+0.13(+1.99%)
Mar 20, 2013	6.527	6.551	6.466	6.502	3,026,984	+0.00(+0.00%)
Mar 19, 2013	6.430	6.595	6.405	6.502	6,078,147	-0.06(-0.86%)
Mar 18, 2013	6.648	6.688	6.486	6.559	6,101,726	+0.04(+0.62%)
Mar 15, 2013	6.397	6.535	6.373	6.519	25,892,308	+0.12(+1.90%)
Mar 14, 2013	6.357	6.474	6.324	6.397	8,489,873	+0.01(+0.13%)
Mar 13, 2013	6.494	6.527	6.341	6.389	7,468,870	-0.07(-1.13%)
Mar 12, 2013	6.446	6.608	6.397	6.462	7,984,834	+0.06(+0.88%)
Mar 11, 2013	6.446	6.486	6.377	6.405	4,642,552	-0.06(-1.00%)
Mar 08, 2013	6.438	6.608	6.341	6.470	6,707,073	+0.00(+0.00%)
Mar 07, 2013	6.608	6.713	6.446	6.470	8,077,693	-0.11(-1.60%)
Mar 06, 2013	6.381	6.591	6.300	6.575	12,253,979	+0.11(+1.65%)
Mar 05, 2013	6.533	6.565	6.421	6.469	6,461,754	+0.02(+0.37%)
Mar 04, 2013	6.565	6.585	6.413	6.445	7,040,096	-0.11(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.