Indicators

Gold Fields Ltd ADR (NY: GFI )

16.45 +0.07 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.32	10.48	10.31	10.45	4,354,119	+0.20(+2.00%)
May 23, 2011	10.22	10.33	10.17	10.24	4,805,205	-0.11(-1.02%)
May 20, 2011	10.38	10.49	10.15	10.35	6,388,474	+0.07(+0.71%)
May 19, 2011	10.22	10.32	10.16	10.28	4,207,873	+0.03(+0.32%)
May 18, 2011	10.24	10.32	10.14	10.24	4,144,931	+0.07(+0.71%)
May 17, 2011	10.06	10.21	9.972	10.17	6,257,536	+0.01(+0.13%)
May 16, 2011	10.11	10.32	10.10	10.16	6,061,705	+0.03(+0.33%)
May 13, 2011	10.24	10.30	9.986	10.12	8,037,071	-0.13(-1.29%)
May 12, 2011	10.13	10.36	10.01	10.26	8,728,893	-0.01(-0.13%)
May 11, 2011	10.50	10.52	10.15	10.27	8,780,186	-0.30(-2.81%)
May 10, 2011	10.57	10.65	10.52	10.57	4,321,476	-0.07(-0.68%)
May 09, 2011	10.55	10.65	10.47	10.64	5,448,428	+0.13(+1.26%)
May 06, 2011	10.66	10.82	10.48	10.51	7,787,872	+0.01(+0.13%)
May 05, 2011	10.73	10.76	10.38	10.49	9,227,834	-0.50(-4.56%)
May 04, 2011	11.10	11.12	10.78	11.00	7,499,059	-0.10(-0.89%)
May 03, 2011	11.52	11.57	10.97	11.09	9,735,575	-0.43(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.