Skip to main content

Banco Latinoamericano DE Comercio (NY: BLX )

29.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 29.37 29.61 29.16 29.35 79,393 +0.04(+0.14%)
Mar 26, 2024 30.06 30.06 29.04 29.31 124,096 -0.57(-1.91%)
Mar 25, 2024 29.51 30.08 29.51 29.88 63,450 +0.43(+1.46%)
Mar 22, 2024 29.34 29.72 29.15 29.45 94,987 +0.24(+0.82%)
Mar 21, 2024 29.38 29.69 29.20 29.21 216,565 -0.05(-0.17%)
Mar 20, 2024 28.62 29.50 28.58 29.26 150,332 +0.57(+1.99%)
Mar 19, 2024 28.35 28.79 28.29 28.69 69,860 +0.27(+0.95%)
Mar 18, 2024 28.25 28.53 28.16 28.42 61,431 +0.19(+0.67%)
Mar 15, 2024 28.11 28.47 28.03 28.23 241,349 -0.01(-0.04%)
Mar 14, 2024 28.53 28.53 28.02 28.24 112,890 -0.26(-0.91%)
Mar 13, 2024 28.70 28.70 28.31 28.50 141,982 -0.10(-0.35%)
Mar 12, 2024 28.68 28.71 28.38 28.60 112,214 -0.08(-0.28%)
Mar 11, 2024 28.39 28.78 28.26 28.68 138,346 +0.25(+0.88%)
Mar 08, 2024 28.34 28.84 28.34 28.43 117,284 +0.23(+0.82%)
Mar 07, 2024 28.00 28.30 27.86 28.20 167,728 +0.32(+1.15%)
Mar 06, 2024 28.00 28.00 27.09 27.88 162,280 +0.02(+0.07%)
Mar 05, 2024 27.26 27.92 27.24 27.86 152,697 +0.59(+2.16%)
Mar 04, 2024 27.21 27.58 27.21 27.27 77,529 +0.12(+0.44%)
Mar 01, 2024 27.52 27.80 27.05 27.15 102,363 -0.32(-1.16%)
Feb 29, 2024 27.40 27.55 27.12 27.47 118,486 +0.27(+1.01%)
Feb 28, 2024 27.01 27.24 26.83 27.20 107,090 +0.19(+0.69%)
Feb 27, 2024 26.97 27.31 26.65 27.01 152,190 +0.10(+0.36%)
Feb 26, 2024 26.99 27.36 26.01 26.91 463,573 +0.12(+0.44%)
Feb 23, 2024 26.49 27.83 25.90 26.79 464,057 +2.66(+11.03%)
Feb 22, 2024 23.66 24.30 23.66 24.13 140,531 +0.42(+1.78%)
Feb 21, 2024 23.61 23.79 23.56 23.71 112,609 +0.10(+0.42%)
Feb 20, 2024 22.90 23.62 22.90 23.61 81,474 +0.48(+2.08%)
Feb 16, 2024 23.43 23.56 23.06 23.13 85,973 -0.30(-1.30%)
Feb 15, 2024 22.81 23.52 22.74 23.43 93,519 +0.73(+3.20%)
Feb 14, 2024 22.90 22.96 22.68 22.71 52,138 -0.01(-0.04%)
Feb 13, 2024 23.41 23.41 22.52 22.72 116,476 -0.89(-3.79%)
Feb 12, 2024 23.37 23.74 23.37 23.61 98,397 +0.22(+0.92%)
Feb 09, 2024 23.08 23.42 22.89 23.39 98,190 +0.32(+1.40%)
Feb 08, 2024 22.99 23.12 22.83 23.07 65,408 -0.05(-0.21%)
Feb 07, 2024 23.31 23.51 22.83 23.12 110,457 -0.01(-0.04%)
Feb 06, 2024 23.65 23.65 23.02 23.13 101,206 -0.55(-2.32%)
Feb 05, 2024 23.23 23.81 22.75 23.68 219,262 +0.38(+1.64%)
Feb 02, 2024 23.54 23.73 23.25 23.30 188,905 -0.38(-1.62%)
Feb 01, 2024 23.77 23.92 23.43 23.68 88,047 +0.06(+0.25%)
Jan 31, 2024 24.77 24.77 23.58 23.62 123,041 -1.15(-4.64%)
Jan 30, 2024 24.44 24.89 24.42 24.77 114,548 +0.30(+1.24%)
Jan 29, 2024 23.95 24.47 23.65 24.46 106,580 +0.34(+1.42%)
Jan 26, 2024 24.44 24.44 24.04 24.12 91,213 -0.26(-1.05%)
Jan 25, 2024 24.59 24.70 24.28 24.38 93,047 -0.14(-0.56%)
Jan 24, 2024 24.65 24.79 24.38 24.51 98,602 -0.07(-0.28%)
Jan 23, 2024 24.24 24.63 24.18 24.58 130,944 +0.45(+1.87%)
Jan 22, 2024 23.88 24.31 23.85 24.13 118,942 +0.39(+1.66%)
Jan 19, 2024 23.99 23.99 23.22 23.74 195,176 -0.24(-0.98%)
Jan 18, 2024 24.08 24.28 23.89 23.97 68,027 -0.11(-0.45%)
Jan 17, 2024 24.05 24.35 23.90 24.08 86,713 -0.32(-1.33%)
Jan 16, 2024 24.72 24.91 24.33 24.41 246,038 -0.49(-1.97%)
Jan 12, 2024 25.17 25.23 24.83 24.90 64,990 -0.02(-0.08%)
Jan 11, 2024 25.09 25.09 24.56 24.92 106,820 -0.21(-0.82%)
Jan 10, 2024 25.10 25.23 24.93 25.12 90,470 -0.07(-0.27%)
Jan 09, 2024 25.77 25.92 25.12 25.19 96,355 -0.80(-3.06%)
Jan 08, 2024 26.51 26.58 25.85 25.99 162,931 +0.14(+0.53%)
Jan 05, 2024 24.79 26.09 24.70 25.85 266,836 +1.06(+4.28%)
Jan 04, 2024 24.55 25.04 24.52 24.79 108,819 +0.21(+0.84%)
Jan 03, 2024 24.49 24.71 24.16 24.58 102,019 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.