Indicators

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.150	6.170	6.150	6.150	2,700	-0.01(-0.16%)
Jan 28, 2010	6.230	6.350	6.160	6.160	9,420	+0.00(+0.00%)
Jan 27, 2010	6.160	6.240	6.160	6.160	4,000	+0.01(+0.16%)
Jan 26, 2010	6.190	6.250	6.150	6.150	3,600	-0.00(-0.00%)
Jan 25, 2010	6.150	6.150	6.100	6.150	8,097	+0.00(+0.00%)
Jan 22, 2010	6.250	6.250	6.150	6.150	4,800	-0.05(-0.81%)
Jan 21, 2010	6.300	6.300	6.200	6.200	600	+0.10(+1.64%)
Jan 20, 2010	6.180	6.290	6.050	6.100	6,964	-0.05(-0.81%)
Jan 19, 2010	6.320	6.330	6.150	6.150	15,229	-0.20(-3.15%)
Jan 15, 2010	6.360	6.350	6.350	6.350	3,900	+0.03(+0.47%)
Jan 14, 2010	6.250	6.689	6.250	6.320	34,103	+0.17(+2.76%)
Jan 13, 2010	6.170	6.170	6.120	6.150	6,400	-0.05(-0.80%)
Jan 12, 2010	6.170	6.200	6.120	6.200	7,771	+0.09(+1.47%)
Jan 11, 2010	6.050	6.110	6.050	6.110	2,950	+0.08(+1.29%)
Jan 08, 2010	5.960	6.032	5.950	6.032	1,708	+0.04(+0.70%)
Jan 07, 2010	6.000	6.005	5.770	5.990	9,702	-0.01(-0.17%)
Jan 06, 2010	6.050	6.050	6.000	6.000	1,550	-0.00(-0.02%)
Jan 05, 2010	6.000	6.100	6.000	6.001	5,925	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.