Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.00	12.00	11.98	12.00	11,700	+0.05(+0.42%)
Nov 26, 2003	11.95	11.95	11.51	11.95	33,600	+0.35(+3.02%)
Nov 25, 2003	11.75	11.82	11.50	11.60	25,600	-0.15(-1.28%)
Nov 24, 2003	11.69	11.99	11.69	11.75	47,600	+0.30(+2.62%)
Nov 21, 2003	11.60	11.61	11.45	11.45	32,300	-0.10(-0.87%)
Nov 20, 2003	12.00	12.00	11.50	11.55	123,900	+0.50(+4.52%)
Nov 19, 2003	10.65	10.84	10.49	11.05	78,900	+0.43(+4.05%)
Nov 18, 2003	10.63	10.74	10.60	10.62	17,600	+0.02(+0.19%)
Nov 17, 2003	10.71	10.80	10.59	10.60	17,100	-0.05(-0.47%)
Nov 14, 2003	10.75	10.77	10.62	10.65	10,700	-0.07(-0.65%)
Nov 13, 2003	10.80	10.80	10.70	10.72	32,300	+0.06(+0.56%)
Nov 12, 2003	10.65	10.67	10.53	10.66	11,600	+0.06(+0.57%)
Nov 11, 2003	10.65	10.65	10.65	10.60	3,600	-0.07(-0.66%)
Nov 10, 2003	10.85	10.85	10.42	10.67	16,400	-0.18(-1.66%)
Nov 07, 2003	10.85	11.05	10.84	10.85	17,400	+0.05(+0.46%)
Nov 06, 2003	10.92	10.96	10.70	10.80	9,700	-0.15(-1.37%)
Nov 05, 2003	10.53	11.00	10.91	10.95	30,200	+0.05(+0.46%)
Nov 04, 2003	10.53	11.00	10.31	10.90	57,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.