Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.000 6.060 5.920 6.060 4,769 +0.00(+0.00%)
Nov 25, 2009 6.060 6.060 6.060 6.060 1,200 +0.06(+1.00%)
Nov 24, 2009 6.060 6.060 5.980 6.000 6,465 -0.08(-1.32%)
Nov 23, 2009 6.110 6.110 5.999 6.080 8,680 -0.07(-1.14%)
Nov 20, 2009 6.150 6.180 6.150 6.150 1,500 +0.07(+1.15%)
Nov 19, 2009 6.210 6.210 6.000 6.080 8,843 -0.15(-2.41%)
Nov 18, 2009 6.210 6.230 6.210 6.230 200 +0.03(+0.48%)
Nov 17, 2009 6.220 6.220 6.170 6.200 600 +0.05(+0.81%)
Nov 16, 2009 6.040 6.150 6.040 6.150 4,500 +0.05(+0.82%)
Nov 13, 2009 6.060 6.160 6.050 6.100 9,700 -0.20(-3.17%)
Nov 12, 2009 6.400 6.400 6.050 6.300 10,475 -0.09(-1.42%)
Nov 11, 2009 6.350 6.630 6.300 6.391 10,130 +0.14(+2.25%)
Nov 10, 2009 6.480 6.750 5.800 6.250 106,870 -0.30(-4.58%)
Nov 09, 2009 6.470 6.690 6.360 6.550 12,900 +0.10(+1.55%)
Nov 06, 2009 6.600 6.600 6.450 6.450 9,800 -0.10(-1.53%)
Nov 05, 2009 6.850 6.860 6.550 6.550 10,960 -0.21(-3.11%)
Nov 04, 2009 7.050 7.050 6.680 6.760 12,877 -0.24(-3.43%)
Nov 02, 2009 7.000 7.000 7.000 7.000 0 +0.16(+2.34%)
Oct 30, 2009 6.890 6.890 6.390 6.840 25,400 -0.06(-0.87%)
Oct 29, 2009 7.000 7.000 6.420 6.900 5,700 -0.05(-0.72%)
Oct 28, 2009 7.000 7.010 6.950 6.950 5,300 -0.10(-1.42%)
Oct 27, 2009 7.290 7.300 7.000 7.050 6,870 -0.22(-3.03%)
Oct 23, 2009 7.270 7.270 7.270 7.270 0 +0.22(+3.12%)
Oct 22, 2009 6.970 7.250 6.970 7.050 4,000 -0.03(-0.42%)
Oct 21, 2009 7.040 7.080 6.960 7.080 6,254 +0.03(+0.43%)
Oct 20, 2009 7.010 7.050 7.010 7.050 4,100 +0.04(+0.57%)
Oct 19, 2009 7.050 7.050 7.000 7.010 7,300 -0.12(-1.68%)
Oct 16, 2009 7.130 7.130 7.130 7.130 1,000 -0.02(-0.28%)
Oct 15, 2009 7.200 7.290 7.050 7.150 9,200 -0.05(-0.69%)
Oct 14, 2009 7.210 7.295 7.200 7.200 27,600 -0.10(-1.37%)
Oct 13, 2009 7.050 7.300 7.050 7.300 1,650 +0.17(+2.38%)
Oct 12, 2009 7.250 7.300 7.130 7.130 3,153 -0.17(-2.33%)
Oct 09, 2009 7.280 7.300 7.160 7.300 2,625 -0.10(-1.35%)
Oct 08, 2009 7.130 7.400 7.100 7.400 6,400 +0.44(+6.32%)
Oct 07, 2009 6.960 6.960 6.960 6.960 300 -0.04(-0.57%)
Oct 06, 2009 7.020 7.020 6.960 7.000 15,100 -0.05(-0.71%)
Oct 05, 2009 7.110 7.200 7.050 7.050 17,755 -0.05(-0.70%)
Oct 02, 2009 7.200 7.200 7.090 7.100 10,200 -0.17(-2.34%)
Oct 01, 2009 7.300 7.300 7.270 7.270 900 -0.03(-0.41%)
Sep 30, 2009 7.200 7.320 7.110 7.300 6,800 +0.06(+0.83%)
Sep 29, 2009 7.050 7.240 6.950 7.240 19,800 -0.01(-0.14%)
Sep 28, 2009 7.140 7.290 7.140 7.250 3,850 +0.15(+2.11%)
Sep 25, 2009 7.150 7.290 7.050 7.100 5,000 -0.05(-0.70%)
Sep 24, 2009 7.420 7.420 7.150 7.150 9,050 -0.35(-4.67%)
Sep 23, 2009 7.250 7.750 7.250 7.500 7,098 +0.35(+4.90%)
Sep 22, 2009 7.140 7.350 7.010 7.150 15,050 +0.01(+0.14%)
Sep 21, 2009 7.170 7.200 7.010 7.140 4,054 +0.04(+0.56%)
Sep 18, 2009 7.110 7.180 7.080 7.100 13,347 -0.10(-1.39%)
Sep 17, 2009 7.255 7.255 7.090 7.200 16,238 -0.20(-2.70%)
Sep 16, 2009 7.250 7.410 7.200 7.400 5,104 +0.18(+2.49%)
Sep 15, 2009 7.200 7.250 7.200 7.220 3,220 +0.04(+0.56%)
Sep 14, 2009 7.370 7.370 7.070 7.180 2,100 -0.20(-2.71%)
Sep 11, 2009 7.450 7.640 7.380 7.380 5,300 -0.01(-0.14%)
Sep 10, 2009 7.060 7.750 7.060 7.390 15,006 +0.29(+4.08%)
Sep 09, 2009 7.310 7.310 7.010 7.100 7,861 -0.10(-1.39%)
Sep 08, 2009 7.120 7.540 7.100 7.200 16,733 +0.15(+2.13%)
Sep 04, 2009 7.050 7.100 7.050 7.050 3,200 +0.00(+0.00%)
Sep 03, 2009 7.150 7.150 7.050 7.050 10,505 -0.05(-0.70%)
Sep 02, 2009 7.140 7.150 7.080 7.100 5,000 +0.00(+0.00%)
Sep 01, 2009 7.140 7.150 6.900 7.100 7,080 -0.05(-0.70%)
Aug 31, 2009 6.950 7.150 6.950 7.150 1,395 +0.10(+1.42%)
Aug 28, 2009 7.050 7.060 7.050 7.050 700 +0.04(+0.57%)
Aug 27, 2009 6.970 7.130 6.960 7.010 5,406 -0.04(-0.57%)
Aug 26, 2009 7.060 7.149 6.950 7.050 17,000 -0.10(-1.40%)
Aug 25, 2009 6.970 7.160 6.970 7.150 8,300 +0.16(+2.29%)
Aug 24, 2009 7.000 7.030 6.990 6.990 4,000 -0.01(-0.14%)
Aug 21, 2009 7.000 7.000 6.950 7.000 6,200 +0.00(+0.00%)
Aug 20, 2009 7.000 7.020 7.000 7.000 7,200 +0.00(+0.00%)
Aug 19, 2009 6.690 7.150 6.690 7.000 7,200 -0.26(-3.58%)
Aug 18, 2009 7.340 7.340 7.040 7.260 1,650 -0.14(-1.89%)
Aug 14, 2009 7.400 7.400 7.400 7.400 0 +0.15(+2.07%)
Aug 13, 2009 7.260 7.320 7.250 7.250 3,766 +0.00(+0.00%)
Aug 12, 2009 7.520 7.550 7.250 7.250 9,230 -0.15(-2.03%)
Aug 11, 2009 7.250 8.180 7.250 7.400 31,241 +0.15(+2.07%)
Aug 10, 2009 6.820 7.250 6.820 7.250 3,930 +0.35(+5.07%)
Aug 07, 2009 7.050 7.050 6.800 6.900 6,315 -0.18(-2.54%)
Aug 06, 2009 7.120 7.170 7.080 7.080 400 -0.07(-0.98%)
Aug 05, 2009 7.075 7.290 6.910 7.150 6,700 -0.02(-0.28%)
Aug 04, 2009 7.180 7.180 7.151 7.170 2,422 -0.12(-1.65%)
Aug 03, 2009 6.980 7.290 6.950 7.290 1,700 +0.18(+2.53%)
Jul 31, 2009 6.470 7.110 6.470 7.110 10,002 +0.51(+7.73%)
Jul 30, 2009 6.300 6.600 6.300 6.600 1,840 +0.40(+6.45%)
Jul 29, 2009 6.150 6.300 6.040 6.200 6,540 +0.06(+0.98%)
Jul 28, 2009 6.140 6.250 6.050 6.140 24,700 -0.01(-0.16%)
Jul 27, 2009 6.190 6.250 6.150 6.150 32,385 -0.05(-0.81%)
Jul 24, 2009 5.980 6.200 5.980 6.200 144 +0.11(+1.81%)
Jul 23, 2009 6.150 6.200 5.854 6.090 2,100 +0.04(+0.66%)
Jul 22, 2009 6.100 6.100 5.890 6.050 1,855 +0.00(+0.00%)
Jul 21, 2009 6.030 6.050 5.930 6.050 10,225 +0.00(+0.00%)
Jul 20, 2009 6.450 6.680 5.910 6.050 29,398 -0.28(-4.42%)
Jul 17, 2009 6.530 6.590 6.180 6.330 16,600 -0.10(-1.56%)
Jul 16, 2009 6.520 6.560 6.350 6.430 16,725 -0.27(-4.03%)
Jul 15, 2009 6.600 6.750 6.310 6.700 16,700 +0.10(+1.52%)
Jul 14, 2009 6.700 6.880 6.500 6.600 1,200 -0.18(-2.65%)
Jul 13, 2009 6.720 6.780 6.530 6.780 400 +0.13(+1.95%)
Jul 10, 2009 6.570 6.690 6.450 6.650 2,922 +0.20(+3.10%)
Jul 09, 2009 6.360 6.750 6.310 6.450 9,940 -0.05(-0.77%)
Jul 08, 2009 6.700 6.850 6.260 6.500 16,600 +0.01(+0.15%)
Jul 07, 2009 6.500 6.580 6.350 6.490 1,500 -0.11(-1.67%)
Jul 06, 2009 6.810 6.810 6.250 6.600 11,000 -0.30(-4.35%)
Jul 02, 2009 6.760 6.900 6.750 6.900 4,200 -0.10(-1.43%)
Jul 01, 2009 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
Jun 30, 2009 6.800 7.000 6.710 6.900 8,198 -0.01(-0.14%)
Jun 29, 2009 6.880 7.000 6.810 6.910 6,190 -0.09(-1.29%)
Jun 26, 2009 6.900 7.030 6.770 7.000 3,000 -0.25(-3.45%)
Jun 25, 2009 6.960 7.250 6.900 7.250 1,500 +0.39(+5.69%)
Jun 24, 2009 6.860 6.860 6.750 6.860 2,500 -0.04(-0.58%)
Jun 23, 2009 6.910 7.150 6.900 6.900 6,500 -0.02(-0.29%)
Jun 22, 2009 7.050 7.050 6.910 6.920 400 -0.08(-1.14%)
Jun 19, 2009 7.250 7.250 7.000 7.000 4,350 -0.15(-2.10%)
Jun 18, 2009 7.050 7.240 6.900 7.150 5,100 +0.00(+0.00%)
Jun 17, 2009 7.070 7.200 6.750 7.150 8,300 +0.00(+0.00%)
Jun 16, 2009 7.400 7.400 7.110 7.150 4,700 +0.01(+0.14%)
Jun 15, 2009 7.260 7.610 7.050 7.140 800 -0.01(-0.14%)
Jun 12, 2009 7.150 7.400 7.010 7.150 3,300 -0.10(-1.38%)
Jun 11, 2009 7.050 7.250 7.000 7.250 3,800 +0.19(+2.69%)
Jun 10, 2009 7.050 7.100 7.010 7.060 5,986 +0.04(+0.64%)
Jun 09, 2009 7.000 7.150 7.000 7.015 964 +0.01(+0.21%)
Jun 08, 2009 6.950 7.140 6.900 7.000 5,580 -0.10(-1.41%)
Jun 05, 2009 7.100 7.100 7.000 7.100 1,700 +0.07(+1.00%)
Jun 04, 2009 7.000 7.100 7.000 7.030 6,500 +0.03(+0.43%)
Jun 03, 2009 7.050 7.070 7.000 7.000 2,300 -0.05(-0.71%)
Jun 02, 2009 7.070 7.070 7.050 7.050 450 -0.05(-0.70%)
Jun 01, 2009 7.100 7.100 7.050 7.100 11,125 +0.00(+0.00%)
May 29, 2009 7.100 7.100 7.100 7.100 1,407 +0.05(+0.71%)
May 28, 2009 7.050 7.100 7.050 7.050 12,900 +0.00(+0.00%)
May 27, 2009 7.060 7.060 7.000 7.050 33,600 -0.07(-0.98%)
May 26, 2009 7.120 7.150 7.050 7.120 2,281 -0.03(-0.42%)
May 22, 2009 7.050 7.200 7.050 7.150 5,300 +0.10(+1.42%)
May 21, 2009 7.080 7.200 7.010 7.050 2,492 +0.09(+1.29%)
May 20, 2009 7.110 7.240 6.900 6.960 2,620 +0.01(+0.14%)
May 19, 2009 6.950 7.000 6.950 6.950 1,200 +0.09(+1.31%)
May 18, 2009 6.870 6.990 6.850 6.860 2,800 -0.14(-2.00%)
May 15, 2009 7.300 7.310 6.830 7.000 11,990 -0.40(-5.41%)
May 14, 2009 7.710 7.710 7.110 7.400 6,500 -0.25(-3.27%)
May 13, 2009 8.000 8.000 7.650 7.650 5,500 -0.52(-6.36%)
May 12, 2009 7.360 8.240 6.100 8.170 107,790 +0.12(+1.49%)
May 11, 2009 8.150 8.150 8.050 8.050 3,300 -0.13(-1.59%)
May 08, 2009 7.800 8.300 7.800 8.180 4,668 +0.38(+4.87%)
May 07, 2009 7.700 8.050 7.700 7.800 9,002 +0.20(+2.63%)
May 06, 2009 7.610 7.610 7.600 7.600 400 +0.15(+2.01%)
May 05, 2009 7.650 7.850 7.450 7.450 7,400 +0.05(+0.68%)
May 04, 2009 7.400 7.400 7.400 7.400 2,200 -0.06(-0.77%)
May 01, 2009 7.300 7.490 7.300 7.457 633 +0.01(+0.10%)
Apr 30, 2009 7.450 7.450 7.400 7.450 500 +0.00(+0.00%)
Apr 29, 2009 7.810 7.810 7.300 7.450 2,300 -0.11(-1.46%)
Apr 28, 2009 7.300 7.800 7.250 7.560 4,000 +0.56(+8.00%)
Apr 27, 2009 7.200 7.250 7.000 7.000 3,000 -0.20(-2.78%)
Apr 24, 2009 7.340 7.400 7.050 7.200 5,739 -0.31(-4.13%)
Apr 23, 2009 7.450 7.850 7.450 7.510 960 +0.06(+0.81%)
Apr 22, 2009 7.360 7.450 6.700 7.450 4,000 -0.04(-0.53%)
Apr 20, 2009 7.490 7.490 7.490 7.490 0 -0.01(-0.13%)
Apr 17, 2009 7.600 7.650 7.450 7.500 7,180 -0.05(-0.66%)
Apr 16, 2009 7.600 7.600 7.540 7.550 1,300 -0.10(-1.31%)
Apr 15, 2009 7.650 7.650 7.600 7.650 2,700 -0.10(-1.29%)
Apr 14, 2009 7.810 7.900 7.550 7.750 9,700 +0.00(+0.00%)
Apr 13, 2009 7.750 7.850 7.550 7.750 3,416 +0.05(+0.65%)
Apr 09, 2009 7.570 7.880 7.300 7.700 36,688 +0.15(+1.99%)
Apr 08, 2009 7.650 7.650 7.350 7.550 7,481 +0.10(+1.34%)
Apr 07, 2009 7.500 7.550 7.400 7.450 5,100 -0.17(-2.30%)
Apr 06, 2009 7.300 7.650 7.150 7.625 12,926 +0.33(+4.45%)
Apr 03, 2009 7.160 7.300 7.100 7.300 6,205 +0.14(+1.96%)
Apr 02, 2009 6.890 7.750 6.250 7.160 31,067 +0.56(+8.48%)
Apr 01, 2009 6.750 6.990 6.550 6.600 5,230 -0.10(-1.49%)
Mar 31, 2009 6.750 6.750 6.410 6.700 5,500 +0.20(+3.08%)
Mar 30, 2009 6.400 6.600 6.150 6.500 8,000 +0.30(+4.84%)
Mar 26, 2009 6.090 6.250 5.950 6.200 11,434 +0.34(+5.80%)
Mar 25, 2009 5.160 6.250 5.160 5.860 46,700 +0.90(+18.15%)
Mar 24, 2009 4.050 5.150 4.050 4.960 20,028 +0.71(+16.71%)
Mar 23, 2009 4.110 4.250 4.100 4.250 2,000 +0.15(+3.66%)
Mar 20, 2009 4.053 4.300 4.040 4.100 7,600 +0.00(+0.00%)
Mar 19, 2009 4.490 4.490 4.100 4.100 23,300 +0.02(+0.49%)
Mar 18, 2009 4.050 4.200 3.950 4.080 63,772 +0.13(+3.29%)
Mar 17, 2009 3.750 3.950 3.750 3.950 3,900 +0.00(+0.00%)
Mar 16, 2009 4.000 4.000 3.750 3.950 15,760 +0.16(+4.22%)
Mar 13, 2009 3.750 3.790 3.700 3.790 0 +0.09(+2.43%)
Mar 12, 2009 3.650 3.700 3.650 3.700 1,800 +0.00(+0.00%)
Mar 11, 2009 3.640 3.840 3.640 3.700 4,750 -0.05(-1.33%)
Mar 10, 2009 3.690 3.750 3.520 3.750 6,823 +0.07(+1.89%)
Mar 09, 2009 3.800 3.800 3.680 3.680 12,800 -0.07(-1.87%)
Mar 06, 2009 4.050 4.050 3.750 3.750 0 -0.35(-8.54%)
Mar 05, 2009 4.130 4.150 4.100 4.100 400 -0.15(-3.53%)
Mar 04, 2009 4.300 4.500 4.050 4.250 5,400 -0.35(-7.61%)
Mar 02, 2009 4.670 4.750 4.590 4.600 2,100 -0.25(-5.15%)
Feb 27, 2009 4.660 4.850 4.650 4.850 0 +0.10(+2.11%)
Feb 26, 2009 4.350 4.890 4.350 4.750 10,000 +0.51(+12.03%)
Feb 25, 2009 4.480 4.500 3.680 4.240 64,006 -0.36(-7.83%)
Feb 24, 2009 4.560 4.600 4.560 4.600 4,570 -0.10(-2.13%)
Feb 23, 2009 4.660 4.700 4.510 4.700 4,654 +0.03(+0.64%)
Feb 20, 2009 4.700 4.700 4.670 4.670 6,100 -0.03(-0.64%)
Feb 19, 2009 4.800 4.805 4.700 4.700 7,575 -0.15(-3.09%)
Feb 18, 2009 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 17, 2009 4.960 5.100 4.850 4.850 900 -0.12(-2.41%)
Feb 13, 2009 4.970 4.970 4.970 4.970 2,159 +0.01(+0.20%)
Feb 12, 2009 5.000 5.050 4.960 4.960 11,522 -0.06(-1.20%)
Feb 11, 2009 5.020 5.020 5.020 5.020 0 +0.00(+0.00%)
Feb 10, 2009 5.400 5.500 5.020 5.020 3,300 -0.43(-7.89%)
Feb 09, 2009 5.650 5.750 5.450 5.450 4,700 +0.01(+0.19%)
Feb 06, 2009 5.100 5.750 5.000 5.440 7,780 +0.25(+4.82%)
Feb 05, 2009 5.100 5.190 5.010 5.190 700 +0.19(+3.80%)
Feb 04, 2009 5.100 5.100 5.000 5.000 400 -0.39(-7.24%)
Feb 03, 2009 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Feb 02, 2009 5.150 5.390 5.050 5.390 1,300 +0.24(+4.66%)
Jan 30, 2009 5.200 5.200 5.000 5.150 0 +0.06(+1.18%)
Jan 29, 2009 5.250 5.250 5.000 5.090 2,800 -0.09(-1.74%)
Jan 28, 2009 5.105 5.450 5.105 5.180 3,422 +0.13(+2.57%)
Jan 27, 2009 5.400 5.400 4.900 5.050 19,442 -0.14(-2.70%)
Jan 26, 2009 5.250 5.250 5.190 5.190 2,900 -0.06(-1.14%)
Jan 23, 2009 5.250 5.260 5.250 5.250 2,000 +0.14(+2.74%)
Jan 22, 2009 5.299 5.300 5.110 5.110 3,475 -0.05(-0.97%)
Jan 21, 2009 5.200 5.200 5.150 5.160 1,900 -0.09(-1.71%)
Jan 20, 2009 5.360 5.405 5.250 5.250 4,174 -0.12(-2.14%)
Jan 16, 2009 5.600 5.600 5.350 5.365 1,035 -0.13(-2.45%)
Jan 15, 2009 5.230 5.500 5.150 5.500 5,200 +0.35(+6.80%)
Jan 14, 2009 5.260 5.330 5.150 5.150 10,115 -0.10(-1.90%)
Jan 13, 2009 5.250 5.460 5.250 5.250 11,902 -0.10(-1.87%)
Jan 12, 2009 6.090 6.130 5.350 5.350 24,080 -0.69(-11.42%)
Jan 09, 2009 6.000 6.090 5.900 6.040 19,800 +0.04(+0.67%)
Jan 08, 2009 6.200 6.300 5.900 6.000 43,840 -0.09(-1.48%)
Jan 07, 2009 6.250 6.350 6.020 6.090 47,700 -0.27(-4.25%)
Jan 06, 2009 5.530 6.480 5.400 6.360 77,998 +0.95(+17.56%)
Jan 05, 2009 5.360 5.600 5.300 5.410 74,969 -0.08(-1.46%)
Jan 02, 2009 5.540 5.590 5.350 5.490 0 -0.01(-0.18%)
Jan 01, 2009 5.500 5.550 5.320 5.500 0 +0.00(+0.00%)
Dec 31, 2008 5.500 5.550 5.320 5.500 38,700 +0.00(+0.00%)
Dec 30, 2008 5.550 5.740 5.410 5.500 36,600 +0.07(+1.29%)
Dec 29, 2008 5.700 5.750 5.250 5.430 141,300 -0.39(-6.70%)
Dec 26, 2008 5.820 5.820 5.310 5.820 18,237 +0.12(+2.11%)
Dec 24, 2008 5.700 5.700 5.700 5.700 300 -0.20(-3.39%)
Dec 23, 2008 5.400 5.900 5.290 5.900 23,600 +0.51(+9.46%)
Dec 22, 2008 5.400 6.424 5.280 5.390 6,300 +0.09(+1.70%)
Dec 19, 2008 5.270 5.450 5.270 5.300 6,800 -0.11(-2.03%)
Dec 18, 2008 5.350 5.500 5.350 5.410 6,200 +0.22(+4.24%)
Dec 17, 2008 5.180 5.190 5.040 5.190 2,900 +0.04(+0.78%)
Dec 16, 2008 5.100 5.250 5.000 5.150 21,200 -0.07(-1.34%)
Dec 15, 2008 5.470 5.470 5.220 5.220 2,700 -0.38(-6.79%)
Dec 12, 2008 4.950 6.000 4.950 5.600 16,610 +0.75(+15.46%)
Dec 11, 2008 4.884 4.930 4.850 4.850 933 -0.15(-3.00%)
Dec 10, 2008 4.940 5.000 4.940 5.000 800 +0.15(+3.09%)
Dec 09, 2008 5.050 5.050 4.820 4.850 4,200 -0.19(-3.75%)
Dec 08, 2008 5.000 5.050 4.900 5.039 8,550 -0.01(-0.22%)
Dec 05, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 04, 2008 5.220 5.500 4.810 5.050 18,500 -0.45(-8.18%)
Dec 03, 2008 5.250 5.550 5.110 5.500 26,700 -0.15(-2.65%)
Dec 02, 2008 5.770 5.900 5.420 5.650 6,200 -0.20(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.