Indicators

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.730	2.786	2.670	2.730	38,159	-0.02(-0.73%)
Dec 28, 2023	2.664	2.800	2.664	2.750	25,284	+0.04(+1.48%)
Dec 27, 2023	2.620	2.790	2.620	2.710	29,225	+0.09(+3.44%)
Dec 26, 2023	2.570	2.660	2.570	2.620	16,758	+0.03(+1.16%)
Dec 22, 2023	2.580	2.590	2.515	2.590	15,761	+0.03(+1.17%)
Dec 21, 2023	2.570	2.640	2.560	2.560	19,034	+0.04(+1.59%)
Dec 20, 2023	2.520	2.577	2.470	2.520	14,854	-0.05(-1.95%)
Dec 19, 2023	2.540	2.582	2.260	2.570	52,582	+0.06(+2.39%)
Dec 18, 2023	2.500	2.640	2.440	2.510	63,272	+0.00(+0.00%)
Dec 15, 2023	2.590	2.640	2.501	2.510	31,929	-0.09(-3.46%)
Dec 14, 2023	2.570	2.669	2.560	2.600	58,265	+0.00(+0.00%)
Dec 13, 2023	2.500	2.620	2.500	2.600	14,093	+0.07(+2.77%)
Dec 12, 2023	2.550	2.570	2.509	2.530	37,136	-0.03(-1.17%)
Dec 11, 2023	2.620	2.630	2.512	2.560	26,475	-0.08(-3.03%)
Dec 08, 2023	2.670	2.680	2.610	2.640	9,944	+0.00(+0.00%)
Dec 07, 2023	2.680	2.720	2.590	2.640	19,684	+0.04(+1.54%)
Dec 06, 2023	2.530	2.690	2.460	2.600	44,217	+0.07(+2.77%)
Dec 05, 2023	2.460	2.530	2.440	2.530	29,992	+0.06(+2.43%)
Dec 04, 2023	2.400	2.470	2.360	2.470	53,496	+0.12(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.