Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.250	5.490	5.110	5.150	103,700	-0.05(-0.96%)
Feb 27, 2003	5.020	5.250	5.010	5.200	75,000	+0.18(+3.59%)
Feb 26, 2003	4.920	5.020	4.900	5.020	23,300	+0.12(+2.45%)
Feb 25, 2003	4.790	4.950	4.700	4.900	70,400	+0.13(+2.73%)
Feb 24, 2003	4.750	4.780	4.600	4.770	30,000	+0.02(+0.42%)
Feb 21, 2003	4.750	4.750	4.600	4.750	16,200	+0.00(+0.00%)
Feb 20, 2003	4.740	4.830	4.680	4.750	37,700	+0.07(+1.50%)
Feb 19, 2003	4.680	4.790	4.510	4.680	59,200	-0.04(-0.85%)
Feb 18, 2003	4.580	4.750	4.550	4.720	37,300	+0.15(+3.28%)
Feb 14, 2003	4.680	4.760	4.550	4.570	40,300	-0.11(-2.35%)
Feb 13, 2003	4.300	4.750	4.300	4.680	213,600	+0.38(+8.84%)
Feb 12, 2003	4.290	4.380	4.270	4.300	21,400	+0.04(+0.94%)
Feb 11, 2003	4.400	4.400	4.250	4.260	107,100	-0.10(-2.29%)
Feb 10, 2003	4.400	4.400	4.320	4.360	49,900	+0.04(+0.93%)
Feb 07, 2003	4.300	4.460	4.210	4.320	31,400	+0.08(+1.89%)
Feb 06, 2003	4.250	4.250	4.210	4.240	22,300	-0.03(-0.70%)
Feb 05, 2003	4.230	4.400	4.210	4.270	31,700	+0.05(+1.18%)
Feb 04, 2003	4.360	4.370	4.200	4.220	36,000	-0.13(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.