Indicators

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.35	14.49	14.28	14.37	8,834	+0.03(+0.21%)
Feb 27, 2014	14.15	14.41	14.11	14.34	9,888	+0.09(+0.63%)
Feb 26, 2014	14.31	14.33	14.07	14.25	2,575	+0.10(+0.71%)
Feb 25, 2014	14.20	14.29	14.00	14.15	3,829	-0.18(-1.26%)
Feb 24, 2014	13.89	14.39	13.89	14.33	10,695	+0.30(+2.14%)
Feb 21, 2014	14.52	14.79	13.90	14.03	16,741	-0.58(-3.97%)
Feb 20, 2014	14.61	14.73	14.60	14.61	3,818	-0.05(-0.34%)
Feb 19, 2014	14.31	14.98	14.31	14.66	9,982	+0.44(+3.09%)
Feb 18, 2014	14.14	14.44	13.92	14.22	5,812	+0.16(+1.14%)
Feb 14, 2014	14.18	14.06	14.06	14.06	2,300	-0.04(-0.28%)
Feb 13, 2014	13.97	14.25	13.70	14.10	9,095	+0.25(+1.81%)
Feb 12, 2014	13.97	14.25	13.80	13.85	12,473	-0.03(-0.22%)
Feb 11, 2014	14.03	14.09	13.75	13.88	3,582	+0.08(+0.58%)
Feb 10, 2014	13.80	13.99	13.80	13.80	7,636	+0.09(+0.66%)
Feb 07, 2014	13.69	13.76	13.69	13.71	1,728	+0.04(+0.29%)
Feb 06, 2014	13.38	13.91	13.38	13.67	11,945	+0.25(+1.86%)
Feb 05, 2014	13.66	13.66	13.40	13.42	9,166	-0.30(-2.19%)
Feb 04, 2014	13.80	13.85	13.72	13.72	9,469	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.