Indicators

CPI Aerostructures (NY: CVU )

2.680 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.650	7.700	7.600	7.600	4,600	+0.05(+0.66%)
Apr 27, 2006	7.550	7.550	7.500	7.550	27,400	-0.02(-0.26%)
Apr 26, 2006	7.350	7.650	7.350	7.570	13,700	+0.17(+2.30%)
Apr 25, 2006	7.400	7.400	7.300	7.400	34,800	-0.04(-0.54%)
Apr 24, 2006	7.400	7.450	7.390	7.440	16,100	+0.03(+0.40%)
Apr 21, 2006	7.430	7.480	7.350	7.410	19,400	-0.04(-0.54%)
Apr 20, 2006	7.470	7.480	7.430	7.450	18,600	-0.01(-0.13%)
Apr 19, 2006	7.450	7.540	7.430	7.460	38,000	-0.10(-1.32%)
Apr 18, 2006	7.700	7.710	7.510	7.560	4,600	-0.24(-3.08%)
Apr 17, 2006	7.800	7.810	7.750	7.800	10,700	+0.03(+0.39%)
Apr 13, 2006	7.700	7.770	7.720	7.770	10,600	+0.07(+0.91%)
Apr 12, 2006	7.770	7.770	7.700	7.700	1,100	-0.10(-1.28%)
Apr 11, 2006	7.780	7.800	7.650	7.800	14,400	+0.10(+1.30%)
Apr 10, 2006	7.800	7.800	7.700	7.700	15,700	-0.10(-1.28%)
Apr 07, 2006	7.690	7.800	7.690	7.800	14,400	+0.09(+1.17%)
Apr 06, 2006	7.800	7.800	7.710	7.710	2,600	-0.12(-1.53%)
Apr 05, 2006	7.850	7.880	7.830	7.830	42,500	-0.06(-0.76%)
Apr 04, 2006	7.740	7.940	7.560	7.890	24,700	+0.31(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.