Indicators

CPI Aerostructures (NY: CVU )

2.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.400	3.400	3.280	3.310	25,762	-0.10(-2.93%)
Apr 27, 2023	3.390	3.490	3.340	3.410	7,510	-0.06(-1.73%)
Apr 26, 2023	3.500	3.498	3.470	3.470	1,426	+0.01(+0.29%)
Apr 25, 2023	3.630	3.711	3.230	3.460	20,472	-0.17(-4.68%)
Apr 24, 2023	3.540	3.678	3.540	3.630	35,859	+0.09(+2.54%)
Apr 21, 2023	3.610	3.610	3.490	3.540	22,131	-0.03(-0.84%)
Apr 20, 2023	3.600	3.640	3.560	3.570	30,784	-0.04(-1.11%)
Apr 19, 2023	3.600	3.720	3.570	3.610	27,800	+0.02(+0.56%)
Apr 18, 2023	3.410	3.670	3.300	3.590	32,991	+0.18(+5.28%)
Apr 17, 2023	3.780	3.780	3.153	3.410	184,076	-0.28(-7.59%)
Apr 14, 2023	3.590	3.690	3.510	3.690	10,855	+0.00(+0.00%)
Apr 13, 2023	3.625	3.727	3.250	3.690	52,039	+0.09(+2.50%)
Apr 12, 2023	3.630	3.640	3.520	3.600	10,317	+0.00(+0.00%)
Apr 11, 2023	3.470	3.600	3.462	3.600	6,070	+0.19(+5.57%)
Apr 10, 2023	3.290	3.480	3.260	3.410	7,522	+0.11(+3.33%)
Apr 06, 2023	3.460	3.620	3.290	3.300	135,558	-0.24(-6.78%)
Apr 05, 2023	3.560	3.660	3.482	3.540	33,070	-0.02(-0.56%)
Apr 04, 2023	3.740	3.740	3.500	3.560	45,881	-0.21(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.