Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.750 9.800 9.000 9.510 252,900 -0.68(-6.67%)
Jul 30, 2003 10.30 10.30 10.13 10.19 14,700 -0.01(-0.10%)
Jul 29, 2003 10.31 10.42 9.810 10.20 38,200 -0.10(-0.97%)
Jul 28, 2003 10.20 10.40 10.10 10.30 46,000 +0.30(+3.00%)
Jul 25, 2003 9.900 10.32 9.880 10.00 60,700 +0.01(+0.10%)
Jul 24, 2003 10.05 10.05 9.800 9.990 63,200 -0.08(-0.79%)
Jul 23, 2003 10.10 10.13 10.01 10.07 46,000 -0.03(-0.30%)
Jul 22, 2003 10.15 10.25 9.750 10.10 125,900 -0.05(-0.49%)
Jul 21, 2003 10.79 10.81 9.900 10.15 180,600 -0.58(-5.41%)
Jul 18, 2003 10.40 10.79 10.40 10.73 62,100 +0.30(+2.88%)
Jul 17, 2003 10.27 10.48 10.25 10.43 52,800 +0.08(+0.77%)
Jul 16, 2003 10.10 10.40 10.07 10.35 23,000 +0.20(+1.97%)
Jul 15, 2003 10.10 10.25 10.00 10.15 48,600 +0.16(+1.60%)
Jul 14, 2003 9.950 10.07 9.700 9.990 61,300 +0.09(+0.91%)
Jul 11, 2003 9.650 9.950 9.620 9.900 32,600 +0.25(+2.59%)
Jul 10, 2003 10.01 10.05 9.400 9.650 50,300 -0.36(-3.60%)
Jul 09, 2003 9.610 10.05 9.610 10.01 71,200 +0.34(+3.52%)
Jul 08, 2003 9.000 9.820 9.000 9.670 129,200 +0.62(+6.85%)
Jul 07, 2003 8.550 9.240 8.550 9.050 133,000 +0.74(+8.90%)
Jul 03, 2003 8.500 8.550 8.300 8.310 22,100 -0.31(-3.60%)
Jul 02, 2003 8.500 8.740 8.500 8.620 30,300 +0.17(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.