Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.15	10.45	10.00	10.01	37,934	-0.16(-1.59%)
Sep 29, 2010	10.75	10.75	10.00	10.17	79,063	-0.53(-4.93%)
Sep 28, 2010	10.60	10.74	10.60	10.70	6,338	+0.04(+0.38%)
Sep 27, 2010	10.49	10.66	10.36	10.66	6,760	+0.16(+1.52%)
Sep 24, 2010	10.63	10.63	10.45	10.50	6,090	-0.12(-1.13%)
Sep 23, 2010	10.74	10.75	10.54	10.62	2,725	-0.13(-1.21%)
Sep 22, 2010	10.62	10.76	10.62	10.75	5,600	+0.00(+0.00%)
Sep 21, 2010	10.71	10.84	10.71	10.75	2,800	+0.04(+0.37%)
Sep 20, 2010	10.30	10.71	10.30	10.71	21,633	+0.29(+2.78%)
Sep 17, 2010	10.42	10.57	10.33	10.42	12,281	-0.16(-1.51%)
Sep 15, 2010	10.93	10.95	10.26	10.58	53,652	-0.36(-3.29%)
Sep 14, 2010	11.03	11.03	10.81	10.94	44,569	-0.09(-0.82%)
Sep 13, 2010	10.38	11.10	10.26	11.03	103,221	+0.51(+4.85%)
Sep 10, 2010	10.29	10.55	10.29	10.52	19,464	+0.20(+1.94%)
Sep 09, 2010	10.49	10.49	10.23	10.32	11,726	-0.18(-1.71%)
Sep 08, 2010	10.33	10.50	10.08	10.50	32,668	+0.22(+2.14%)
Sep 07, 2010	10.38	10.50	10.10	10.28	22,026	-0.03(-0.29%)
Sep 03, 2010	10.29	10.32	10.14	10.31	8,101	+0.11(+1.08%)
Sep 02, 2010	10.27	10.32	10.06	10.20	21,620	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.