Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.750 2.790 2.690 2.750 29,659 +0.05(+1.85%)
Sep 29, 2021 2.810 2.810 2.685 2.700 13,731 -0.01(-0.37%)
Sep 28, 2021 2.620 2.760 2.620 2.710 20,593 +0.09(+3.44%)
Sep 27, 2021 2.460 2.660 2.450 2.620 168,719 -0.04(-1.50%)
Sep 24, 2021 2.877 2.950 2.470 2.660 265,193 -0.30(-10.14%)
Sep 23, 2021 2.930 2.996 2.910 2.960 56,170 +0.03(+1.02%)
Sep 22, 2021 2.860 2.980 2.800 2.930 85,007 +0.13(+4.65%)
Sep 21, 2021 2.750 2.930 2.650 2.800 49,190 -0.13(-4.44%)
Sep 20, 2021 3.050 3.050 2.860 2.930 35,819 -0.11(-3.62%)
Sep 17, 2021 3.030 3.040 2.940 3.040 30,500 +0.04(+1.33%)
Sep 16, 2021 2.990 3.030 2.980 3.000 15,678 -0.04(-1.32%)
Sep 15, 2021 2.950 3.040 2.938 3.040 22,963 +0.07(+2.36%)
Sep 14, 2021 3.010 3.040 2.960 2.970 29,730 -0.05(-1.66%)
Sep 13, 2021 2.950 3.050 2.950 3.020 18,126 +0.06(+2.06%)
Sep 10, 2021 3.000 3.000 2.780 2.959 78,478 -0.02(-0.70%)
Sep 09, 2021 3.060 3.060 2.980 2.980 38,578 -0.07(-2.30%)
Sep 08, 2021 3.040 3.090 2.900 3.050 55,504 -0.01(-0.33%)
Sep 07, 2021 3.040 3.072 3.026 3.060 28,647 +0.03(+0.99%)
Sep 03, 2021 3.130 3.130 2.995 3.030 84,333 -0.11(-3.50%)
Sep 02, 2021 3.190 3.250 3.140 3.140 53,492 -0.08(-2.48%)
Sep 01, 2021 3.190 3.240 3.100 3.220 47,758 +0.06(+1.90%)
Aug 31, 2021 3.090 3.165 3.070 3.160 31,168 +0.05(+1.61%)
Aug 30, 2021 3.090 3.150 3.090 3.110 9,965 +0.00(+0.00%)
Aug 27, 2021 3.170 3.190 2.820 3.110 165,599 -0.07(-2.20%)
Aug 26, 2021 3.170 3.210 2.947 3.180 167,662 -0.07(-2.15%)
Aug 25, 2021 3.200 3.250 3.190 3.250 31,520 +0.07(+2.20%)
Aug 24, 2021 3.200 3.230 3.160 3.180 42,459 -0.04(-1.24%)
Aug 23, 2021 3.180 3.240 3.180 3.220 18,308 +0.06(+1.90%)
Aug 20, 2021 3.217 3.230 3.142 3.160 45,541 -0.06(-1.86%)
Aug 19, 2021 3.300 3.300 3.190 3.220 64,986 -0.06(-1.83%)
Aug 18, 2021 3.200 3.310 3.200 3.280 23,224 +0.06(+1.86%)
Aug 17, 2021 3.210 3.270 3.205 3.220 52,552 -0.23(-6.67%)
Aug 16, 2021 3.240 3.450 3.230 3.450 34,625 +0.16(+4.86%)
Aug 13, 2021 3.320 3.320 3.260 3.290 19,918 -0.06(-1.79%)
Aug 12, 2021 3.370 3.385 3.300 3.350 24,350 -0.07(-2.05%)
Aug 11, 2021 3.310 3.420 3.220 3.420 38,799 +0.09(+2.70%)
Aug 10, 2021 3.540 3.540 3.290 3.330 63,226 +0.01(+0.32%)
Aug 09, 2021 3.290 3.330 3.220 3.319 32,006 -0.00(-0.02%)
Aug 06, 2021 3.350 3.350 3.280 3.320 14,063 -0.04(-1.19%)
Aug 05, 2021 3.360 3.370 3.300 3.360 12,721 -0.01(-0.30%)
Aug 04, 2021 3.330 3.370 3.280 3.370 59,725 +0.01(+0.30%)
Aug 03, 2021 3.350 3.420 3.330 3.360 56,649 -0.07(-2.04%)
Aug 02, 2021 3.290 3.440 3.290 3.430 80,447 +0.14(+4.26%)
Jul 30, 2021 3.370 3.380 3.290 3.290 35,417 -0.10(-2.95%)
Jul 29, 2021 3.410 3.470 3.360 3.390 38,943 -0.03(-0.88%)
Jul 28, 2021 3.330 3.510 3.299 3.420 65,952 +0.11(+3.32%)
Jul 27, 2021 3.310 3.320 3.290 3.310 14,895 -0.04(-1.19%)
Jul 26, 2021 3.340 3.350 3.300 3.350 26,692 +0.05(+1.52%)
Jul 23, 2021 3.310 3.360 3.189 3.300 42,957 +0.00(+0.00%)
Jul 22, 2021 3.340 3.360 3.280 3.300 48,555 -0.01(-0.30%)
Jul 21, 2021 3.280 3.450 3.280 3.310 53,762 -0.03(-0.90%)
Jul 20, 2021 3.210 3.440 3.190 3.340 54,876 +0.09(+2.77%)
Jul 19, 2021 3.250 3.350 3.180 3.250 79,115 -0.11(-3.27%)
Jul 16, 2021 3.420 3.430 3.268 3.360 44,190 -0.07(-2.04%)
Jul 15, 2021 3.360 3.440 3.355 3.430 62,276 +0.06(+1.78%)
Jul 14, 2021 3.310 3.410 3.250 3.370 65,430 +0.13(+4.01%)
Jul 13, 2021 3.300 3.300 3.220 3.240 34,012 -0.08(-2.41%)
Jul 12, 2021 3.380 3.400 3.280 3.320 29,719 -0.06(-1.78%)
Jul 09, 2021 3.290 3.380 3.250 3.380 17,088 +0.13(+4.00%)
Jul 08, 2021 3.250 3.297 3.210 3.250 21,398 -0.03(-0.91%)
Jul 07, 2021 3.370 3.415 3.200 3.280 160,091 -0.09(-2.67%)
Jul 06, 2021 3.460 3.500 3.370 3.370 41,189 -0.13(-3.71%)
Jul 02, 2021 3.410 3.540 3.371 3.500 94,178 +0.05(+1.45%)
Jul 01, 2021 3.550 3.560 3.450 3.450 66,267 -0.10(-2.82%)
Jun 30, 2021 3.410 3.550 3.380 3.550 130,740 +0.19(+5.65%)
Jun 29, 2021 3.290 3.380 3.219 3.360 158,242 +0.07(+2.12%)
Jun 28, 2021 3.240 3.329 3.212 3.290 66,256 +0.02(+0.61%)
Jun 25, 2021 3.280 3.349 3.270 3.270 111,068 -0.04(-1.21%)
Jun 24, 2021 3.270 3.390 3.270 3.310 44,508 +0.01(+0.30%)
Jun 23, 2021 3.160 3.360 3.160 3.300 67,533 +0.10(+3.12%)
Jun 22, 2021 3.250 3.250 3.160 3.200 133,418 -0.06(-1.84%)
Jun 21, 2021 3.330 3.435 3.260 3.260 121,019 -0.17(-4.96%)
Jun 18, 2021 3.340 3.470 3.340 3.430 74,128 -0.04(-1.15%)
Jun 17, 2021 3.440 3.520 3.440 3.470 63,228 -0.03(-0.86%)
Jun 16, 2021 3.380 3.510 3.380 3.500 121,318 +0.00(+0.00%)
Jun 15, 2021 3.200 3.570 3.200 3.500 292,239 -0.16(-4.37%)
Jun 14, 2021 3.850 3.850 3.650 3.660 66,232 -0.19(-4.94%)
Jun 11, 2021 3.830 3.880 3.780 3.850 26,229 +0.02(+0.52%)
Jun 10, 2021 3.770 3.850 3.770 3.830 43,105 +0.06(+1.59%)
Jun 09, 2021 3.880 3.950 3.770 3.770 53,666 -0.05(-1.31%)
Jun 08, 2021 3.830 3.860 3.800 3.820 24,231 -0.01(-0.26%)
Jun 07, 2021 3.840 3.870 3.729 3.830 95,796 -0.01(-0.26%)
Jun 04, 2021 3.750 3.840 3.710 3.840 112,996 +0.05(+1.32%)
Jun 03, 2021 3.700 3.800 3.590 3.790 116,209 +0.04(+1.07%)
Jun 02, 2021 3.990 3.990 3.670 3.750 192,814 -0.21(-5.30%)
Jun 01, 2021 3.990 4.030 3.960 3.960 87,545 -0.02(-0.50%)
May 28, 2021 4.040 4.110 3.952 3.980 44,214 -0.05(-1.24%)
May 27, 2021 4.000 4.240 3.966 4.030 59,196 +0.11(+2.81%)
May 26, 2021 3.930 3.970 3.920 3.920 23,697 -0.01(-0.25%)
May 25, 2021 3.990 4.019 3.930 3.930 30,181 -0.04(-1.01%)
May 24, 2021 4.140 4.140 3.970 3.970 62,279 -0.07(-1.73%)
May 21, 2021 4.100 4.130 4.000 4.040 21,831 +0.01(+0.25%)
May 20, 2021 4.060 4.096 3.930 4.030 57,466 +0.07(+1.77%)
May 19, 2021 3.980 4.040 3.920 3.960 38,763 -0.05(-1.25%)
May 18, 2021 4.050 4.071 3.980 4.010 76,419 -0.07(-1.72%)
May 17, 2021 4.040 4.170 4.020 4.080 23,009 -0.02(-0.49%)
May 14, 2021 3.980 4.140 3.980 4.100 45,264 +0.13(+3.27%)
May 13, 2021 4.040 4.110 3.900 3.970 90,346 +0.02(+0.51%)
May 12, 2021 4.205 4.205 3.920 3.950 69,913 -0.20(-4.82%)
May 11, 2021 3.910 4.200 3.910 4.150 42,527 -0.01(-0.24%)
May 10, 2021 4.230 4.260 4.090 4.160 94,707 -0.11(-2.58%)
May 07, 2021 4.210 4.360 4.210 4.270 32,456 -0.04(-0.93%)
May 06, 2021 4.300 4.320 4.220 4.310 37,262 +0.01(+0.23%)
May 05, 2021 4.300 4.390 4.270 4.300 23,894 -0.01(-0.23%)
May 04, 2021 4.430 4.470 4.310 4.310 36,032 -0.11(-2.49%)
May 03, 2021 4.360 4.490 4.270 4.420 42,499 +0.11(+2.55%)
Apr 30, 2021 4.320 4.431 4.210 4.310 31,400 -0.05(-1.15%)
Apr 29, 2021 4.400 4.459 4.310 4.360 32,547 -0.01(-0.23%)
Apr 28, 2021 4.390 4.432 4.310 4.370 38,418 -0.06(-1.35%)
Apr 27, 2021 4.500 4.614 4.430 4.430 68,565 -0.07(-1.56%)
Apr 26, 2021 4.420 4.620 4.396 4.500 43,741 +0.04(+0.90%)
Apr 23, 2021 4.390 4.500 4.390 4.460 49,400 +0.04(+0.90%)
Apr 22, 2021 4.390 4.490 4.370 4.420 52,292 +0.01(+0.23%)
Apr 21, 2021 4.240 4.480 4.240 4.410 97,328 +0.17(+4.01%)
Apr 20, 2021 4.310 4.370 4.240 4.240 55,884 -0.13(-2.97%)
Apr 19, 2021 4.260 4.510 4.260 4.370 122,437 +0.00(+0.00%)
Apr 16, 2021 4.900 4.900 4.340 4.370 487,900 -0.17(-3.74%)
Apr 15, 2021 4.950 4.950 4.530 4.540 93,595 -0.04(-0.87%)
Apr 14, 2021 4.600 4.650 4.510 4.580 72,842 +0.00(+0.00%)
Apr 13, 2021 4.670 4.670 4.580 4.580 77,150 -0.13(-2.76%)
Apr 12, 2021 4.650 4.710 4.530 4.710 51,545 +0.03(+0.64%)
Apr 09, 2021 4.800 4.800 4.649 4.680 22,300 -0.12(-2.50%)
Apr 08, 2021 4.680 4.800 4.509 4.800 77,438 +0.19(+4.12%)
Apr 07, 2021 4.660 4.690 4.500 4.610 54,180 -0.01(-0.22%)
Apr 06, 2021 4.510 4.670 4.460 4.620 49,807 +0.11(+2.44%)
Apr 05, 2021 4.590 4.640 4.479 4.510 98,069 -0.07(-1.53%)
Apr 01, 2021 4.600 4.650 4.460 4.580 52,300 +0.04(+0.88%)
Mar 31, 2021 4.430 4.590 4.410 4.540 75,762 +0.07(+1.57%)
Mar 30, 2021 4.340 4.520 4.260 4.470 93,184 +0.17(+3.95%)
Mar 29, 2021 4.460 4.550 4.260 4.300 120,441 -0.14(-3.15%)
Mar 26, 2021 4.500 4.510 4.360 4.440 82,200 +0.00(+0.00%)
Mar 25, 2021 4.370 4.580 4.310 4.440 104,917 +0.06(+1.37%)
Mar 24, 2021 4.520 4.650 4.380 4.380 122,254 -0.08(-1.79%)
Mar 23, 2021 4.560 4.570 4.360 4.460 192,645 -0.14(-3.04%)
Mar 22, 2021 4.750 4.810 4.525 4.600 220,588 -0.14(-2.95%)
Mar 19, 2021 4.870 4.930 4.700 4.740 311,700 -0.13(-2.67%)
Mar 18, 2021 5.000 5.230 4.800 4.870 1,008,047 -0.22(-4.32%)
Mar 17, 2021 6.040 7.000 4.900 5.090 36,217,736 +0.21(+4.30%)
Mar 16, 2021 4.950 4.980 4.849 4.880 34,625 -0.01(-0.20%)
Mar 15, 2021 4.860 4.979 4.860 4.890 32,358 +0.04(+0.82%)
Mar 12, 2021 4.920 4.940 4.790 4.850 38,400 -0.02(-0.41%)
Mar 11, 2021 4.870 4.933 4.810 4.870 37,765 +0.05(+1.04%)
Mar 10, 2021 4.690 4.850 4.690 4.820 55,794 +0.06(+1.26%)
Mar 09, 2021 4.740 4.850 4.660 4.760 36,553 +0.05(+1.06%)
Mar 08, 2021 4.390 4.710 4.390 4.710 51,182 +0.31(+7.05%)
Mar 05, 2021 4.400 4.470 4.310 4.400 120,600 +0.09(+2.09%)
Mar 04, 2021 4.500 4.740 4.110 4.310 126,408 -0.32(-6.91%)
Mar 03, 2021 4.700 4.800 4.610 4.630 38,855 -0.02(-0.43%)
Mar 02, 2021 4.760 4.860 4.582 4.650 69,722 -0.10(-2.11%)
Mar 01, 2021 4.610 4.839 4.610 4.750 41,086 +0.15(+3.26%)
Feb 26, 2021 4.780 4.790 4.600 4.600 69,900 -0.10(-2.13%)
Feb 25, 2021 4.760 4.860 4.630 4.700 76,481 -0.03(-0.63%)
Feb 24, 2021 4.677 4.950 4.677 4.730 46,726 +0.00(+0.00%)
Feb 23, 2021 5.000 5.000 4.510 4.730 190,149 -0.25(-5.02%)
Feb 22, 2021 4.940 5.092 4.940 4.980 55,274 -0.09(-1.78%)
Feb 19, 2021 4.900 5.100 4.880 5.070 96,800 +0.12(+2.42%)
Feb 18, 2021 4.810 5.680 4.680 4.950 666,740 +0.11(+2.27%)
Feb 17, 2021 5.040 5.090 4.800 4.840 48,956 -0.20(-3.97%)
Feb 16, 2021 5.070 5.070 4.820 5.040 65,661 -0.02(-0.40%)
Feb 12, 2021 4.900 5.130 4.890 5.060 108,700 +0.05(+1.00%)
Feb 11, 2021 5.010 5.140 4.920 5.010 100,855 -0.05(-0.99%)
Feb 10, 2021 4.980 5.120 4.630 5.060 161,315 +0.08(+1.61%)
Feb 09, 2021 4.610 5.360 4.610 4.980 325,091 +0.30(+6.41%)
Feb 08, 2021 4.890 4.920 4.670 4.680 146,529 -0.21(-4.29%)
Feb 05, 2021 4.840 4.900 4.560 4.890 167,000 +0.12(+2.52%)
Feb 04, 2021 4.250 4.990 4.200 4.770 651,973 +0.65(+15.78%)
Feb 03, 2021 3.890 4.120 3.890 4.120 35,768 +0.24(+6.19%)
Feb 02, 2021 3.930 3.980 3.870 3.880 24,958 +0.00(+0.00%)
Feb 01, 2021 3.970 3.970 3.810 3.880 72,106 -0.04(-1.02%)
Jan 29, 2021 4.020 4.020 3.900 3.920 57,500 -0.08(-2.00%)
Jan 28, 2021 3.970 4.000 3.910 4.000 46,928 +0.03(+0.76%)
Jan 27, 2021 3.960 4.010 3.870 3.970 69,091 -0.04(-1.00%)
Jan 26, 2021 4.140 4.180 3.990 4.010 52,350 -0.11(-2.67%)
Jan 25, 2021 4.130 4.180 3.970 4.120 60,837 +0.08(+1.98%)
Jan 22, 2021 4.020 4.100 3.990 4.040 30,900 +0.02(+0.50%)
Jan 21, 2021 4.210 4.210 4.020 4.020 43,014 -0.12(-2.90%)
Jan 20, 2021 4.260 4.310 4.140 4.140 37,233 -0.13(-3.04%)
Jan 19, 2021 4.420 4.460 4.230 4.270 80,383 -0.03(-0.70%)
Jan 15, 2021 4.460 4.460 4.150 4.300 65,800 -0.12(-2.71%)
Jan 14, 2021 4.130 4.430 4.130 4.420 91,083 +0.30(+7.28%)
Jan 13, 2021 4.240 4.320 4.120 4.120 47,119 -0.12(-2.83%)
Jan 12, 2021 4.110 4.350 4.084 4.240 64,212 +0.09(+2.17%)
Jan 11, 2021 4.060 4.180 3.990 4.150 46,852 +0.18(+4.53%)
Jan 08, 2021 4.150 4.150 3.964 3.970 195,700 -0.06(-1.50%)
Jan 07, 2021 3.993 4.130 3.973 4.030 97,995 +0.08(+2.04%)
Jan 06, 2021 4.060 4.140 3.940 3.950 115,375 -0.08(-1.99%)
Jan 05, 2021 3.910 4.130 3.870 4.030 219,563 +0.12(+3.07%)
Jan 04, 2021 3.890 3.980 3.780 3.910 91,284 +0.08(+2.06%)
Dec 31, 2020 3.831 3.831 3.831 40,182 +0.07(+1.89%)
Dec 30, 2020 3.800 3.900 3.690 3.760 40,182 -0.06(-1.57%)
Dec 29, 2020 3.710 3.872 3.620 3.820 56,703 +0.03(+0.79%)
Dec 28, 2020 3.910 4.030 3.790 3.790 55,852 -0.11(-2.82%)
Dec 24, 2020 3.840 3.940 3.800 3.900 28,100 +0.06(+1.56%)
Dec 23, 2020 3.970 4.020 3.840 3.840 31,705 -0.11(-2.76%)
Dec 22, 2020 3.770 4.080 3.750 3.949 119,542 +0.15(+3.92%)
Dec 21, 2020 3.760 3.850 3.750 3.800 74,558 -0.07(-1.81%)
Dec 18, 2020 3.850 3.940 3.820 3.870 127,400 -0.07(-1.78%)
Dec 17, 2020 3.730 4.100 3.650 3.940 168,765 +0.26(+7.07%)
Dec 16, 2020 3.590 3.720 3.540 3.680 76,518 +0.11(+3.08%)
Dec 15, 2020 3.510 3.600 3.415 3.570 52,771 +0.13(+3.78%)
Dec 14, 2020 3.490 3.500 3.400 3.440 55,998 -0.02(-0.58%)
Dec 11, 2020 3.470 3.550 3.400 3.460 31,800 -0.03(-0.86%)
Dec 10, 2020 3.530 3.600 3.427 3.490 65,610 -0.09(-2.51%)
Dec 09, 2020 3.600 3.710 3.520 3.580 85,449 +0.01(+0.28%)
Dec 08, 2020 3.560 3.610 3.530 3.570 50,663 +0.01(+0.28%)
Dec 07, 2020 3.620 3.680 3.500 3.560 68,565 -0.10(-2.73%)
Dec 04, 2020 3.360 3.660 3.360 3.660 140,300 +0.35(+10.57%)
Dec 03, 2020 3.250 3.400 3.240 3.310 116,483 +0.08(+2.48%)
Dec 02, 2020 3.230 3.290 3.160 3.230 57,023 +0.00(+0.00%)
Dec 01, 2020 3.260 3.290 3.140 3.230 58,818 +0.04(+1.25%)
Nov 30, 2020 3.320 3.344 3.110 3.190 93,493 -0.14(-4.20%)
Nov 27, 2020 3.480 3.480 3.300 3.330 56,600 -0.09(-2.63%)
Nov 25, 2020 3.150 3.450 3.100 3.420 346,000 +0.31(+9.97%)
Nov 24, 2020 3.130 3.160 3.060 3.110 63,322 +0.04(+1.30%)
Nov 23, 2020 2.920 3.200 2.910 3.070 113,974 +0.16(+5.50%)
Nov 20, 2020 2.820 2.950 2.820 2.910 78,700 +0.04(+1.39%)
Nov 19, 2020 2.840 2.882 2.730 2.870 64,684 +0.04(+1.41%)
Nov 18, 2020 2.820 2.890 2.760 2.830 75,339 +0.00(+0.00%)
Nov 17, 2020 2.640 2.850 2.640 2.830 76,160 +0.11(+4.04%)
Nov 16, 2020 2.670 2.750 2.600 2.720 131,059 +0.19(+7.51%)
Nov 13, 2020 2.600 2.750 2.480 2.530 136,100 -0.09(-3.44%)
Nov 12, 2020 2.400 2.650 2.400 2.620 175,578 +0.19(+7.82%)
Nov 11, 2020 2.750 2.750 2.410 2.430 118,382 -0.22(-8.30%)
Nov 10, 2020 2.370 2.720 2.370 2.650 210,861 +0.24(+9.96%)
Nov 09, 2020 2.360 2.460 2.350 2.410 134,296 +0.12(+5.24%)
Nov 06, 2020 2.280 2.302 2.270 2.290 23,500 +0.02(+0.88%)
Nov 05, 2020 2.270 2.396 2.270 2.270 21,500 -0.03(-1.30%)
Nov 04, 2020 2.320 2.370 2.270 2.300 44,348 -0.01(-0.62%)
Nov 03, 2020 2.320 2.360 2.300 2.314 54,447 +0.01(+0.63%)
Nov 02, 2020 2.320 2.340 2.280 2.300 33,640 +0.02(+0.88%)
Oct 30, 2020 2.320 2.330 2.280 2.280 37,500 +0.00(+0.00%)
Oct 29, 2020 2.280 2.380 2.270 2.280 48,407 -0.01(-0.44%)
Oct 28, 2020 2.280 2.360 2.260 2.290 98,179 +0.02(+0.88%)
Oct 27, 2020 2.300 2.300 2.250 2.270 42,706 -0.04(-1.73%)
Oct 26, 2020 2.330 2.365 2.260 2.310 22,000 -0.09(-3.75%)
Oct 23, 2020 2.430 2.459 2.370 2.400 47,600 +0.03(+1.27%)
Oct 22, 2020 2.370 2.460 2.310 2.370 49,519 +0.04(+1.72%)
Oct 21, 2020 2.310 2.440 2.280 2.330 41,708 +0.03(+1.30%)
Oct 20, 2020 2.260 2.350 2.250 2.300 70,456 -0.02(-0.86%)
Oct 19, 2020 2.390 2.440 2.320 2.320 23,550 -0.13(-5.31%)
Oct 16, 2020 2.330 2.460 2.280 2.450 73,100 +0.12(+5.15%)
Oct 15, 2020 2.320 2.350 2.320 2.330 16,110 -0.04(-1.69%)
Oct 14, 2020 2.280 2.430 2.250 2.370 95,362 +0.08(+3.49%)
Oct 13, 2020 2.310 2.340 2.280 2.290 26,245 -0.04(-1.72%)
Oct 12, 2020 2.440 2.440 2.315 2.330 23,593 -0.12(-4.90%)
Oct 09, 2020 2.500 2.500 2.430 2.450 33,000 -0.01(-0.41%)
Oct 08, 2020 2.380 2.530 2.380 2.460 43,944 +0.03(+1.23%)
Oct 07, 2020 2.310 2.500 2.310 2.430 43,783 +0.13(+5.65%)
Oct 06, 2020 2.280 2.370 2.250 2.300 69,067 +0.03(+1.32%)
Oct 05, 2020 2.270 2.350 2.250 2.270 98,607 +0.01(+0.44%)
Oct 02, 2020 2.530 2.530 2.180 2.260 307,600 -0.30(-11.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.