Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.727 +0.007 (+0.26%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.470 8.630 8.470 8.630 2,900 +0.23(+2.74%)
Jan 30, 2008 8.470 8.470 8.400 8.400 2,700 -0.09(-1.06%)
Jan 29, 2008 8.400 8.490 8.400 8.490 900 +0.00(+0.00%)
Jan 28, 2008 8.490 8.490 8.490 8.490 300 -0.01(-0.12%)
Jan 25, 2008 8.310 8.500 8.310 8.500 300 +0.01(+0.12%)
Jan 24, 2008 8.520 8.620 8.350 8.490 7,600 -0.09(-1.05%)
Jan 23, 2008 8.210 8.580 8.110 8.580 13,300 +0.18(+2.14%)
Jan 22, 2008 8.320 8.400 8.190 8.400 15,200 -0.10(-1.18%)
Jan 21, 2008 8.530 8.630 8.490 8.500 0 +0.00(+0.00%)
Jan 18, 2008 8.530 8.630 8.490 8.500 3,900 -0.03(-0.35%)
Jan 17, 2008 8.590 8.590 8.530 8.530 2,300 +0.02(+0.24%)
Jan 16, 2008 8.520 8.600 8.360 8.510 7,917 -0.01(-0.12%)
Jan 15, 2008 8.640 8.640 8.460 8.520 600 +0.02(+0.23%)
Jan 14, 2008 8.640 8.640 8.450 8.500 2,804 -0.06(-0.70%)
Jan 11, 2008 8.600 8.600 8.500 8.560 1,300 -0.04(-0.47%)
Jan 10, 2008 8.550 8.600 8.550 8.600 500 +0.00(+0.00%)
Jan 09, 2008 8.400 8.640 8.400 8.600 8,500 +0.00(+0.00%)
Jan 08, 2008 8.560 8.650 8.450 8.600 23,000 +0.00(+0.00%)
Jan 07, 2008 8.700 8.700 8.500 8.600 4,100 -0.05(-0.58%)
Jan 04, 2008 8.690 8.690 8.500 8.650 15,900 -0.04(-0.46%)
Jan 03, 2008 8.690 8.700 8.600 8.690 4,000 +0.09(+1.05%)
Jan 02, 2008 8.610 8.680 8.600 8.600 14,900 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.