Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.000 7.100 6.950 7.000 18,934 +0.05(+0.72%)
Nov 29, 2016 7.000 7.000 6.950 6.950 9,687 +0.10(+1.46%)
Nov 28, 2016 6.800 7.040 6.800 6.850 10,749 -0.10(-1.44%)
Nov 25, 2016 7.000 7.040 6.850 6.950 7,327 -0.05(-0.71%)
Nov 23, 2016 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 22, 2016 7.050 7.050 6.900 6.900 9,315 -0.10(-1.43%)
Nov 21, 2016 7.000 7.000 6.850 7.000 28,254 +0.15(+2.19%)
Nov 18, 2016 6.900 7.000 6.850 6.850 59,637 -0.15(-2.14%)
Nov 17, 2016 7.200 7.283 6.950 7.000 7,169 -0.20(-2.78%)
Nov 16, 2016 7.500 7.779 7.200 7.200 13,058 -0.63(-8.03%)
Nov 15, 2016 7.700 7.829 7.568 7.829 5,837 +0.18(+2.33%)
Nov 14, 2016 7.772 7.800 7.600 7.650 5,404 +0.00(+0.00%)
Nov 11, 2016 7.450 7.750 7.450 7.650 7,976 +0.25(+3.38%)
Nov 10, 2016 6.800 7.600 6.800 7.400 26,079 +0.48(+6.96%)
Nov 09, 2016 6.650 7.000 6.650 6.918 27,406 +0.22(+3.26%)
Nov 08, 2016 6.805 6.950 6.700 6.700 41,083 -0.05(-0.74%)
Nov 07, 2016 6.500 6.850 6.500 6.750 10,892 +0.25(+3.85%)
Nov 04, 2016 6.500 6.800 6.500 6.500 2,869 +0.00(+0.00%)
Nov 03, 2016 6.650 6.700 6.500 6.500 1,047 -0.10(-1.52%)
Nov 02, 2016 6.700 6.800 6.600 6.600 2,647 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.