Indicators

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.340	6.700	6.310	6.370	31,700	+0.01(+0.16%)
Dec 28, 2018	6.300	6.700	6.210	6.360	38,200	+0.15(+2.42%)
Dec 27, 2018	6.120	6.250	6.054	6.210	24,582	+0.09(+1.47%)
Dec 26, 2018	6.130	6.140	6.015	6.120	19,088	+0.04(+0.66%)
Dec 24, 2018	5.830	6.170	5.830	6.080	26,200	+0.03(+0.50%)
Dec 21, 2018	6.050	6.200	5.980	6.050	45,000	+0.10(+1.68%)
Dec 20, 2018	6.100	6.100	5.860	5.950	55,115	-0.12(-1.98%)
Dec 19, 2018	6.060	6.220	6.050	6.070	53,969	+0.01(+0.17%)
Dec 18, 2018	6.000	6.135	6.000	6.060	36,544	+0.04(+0.66%)
Dec 17, 2018	6.100	6.150	6.000	6.020	32,030	-0.06(-0.91%)
Dec 14, 2018	6.190	6.350	6.050	6.075	28,800	-0.21(-3.26%)
Dec 13, 2018	6.680	6.680	6.250	6.280	31,001	-0.32(-4.85%)
Dec 12, 2018	6.600	6.720	6.550	6.600	17,816	+0.00(+0.00%)
Dec 11, 2018	6.650	6.650	6.550	6.600	12,104	+0.02(+0.30%)
Dec 10, 2018	6.550	6.740	6.550	6.580	9,996	-0.12(-1.79%)
Dec 07, 2018	6.690	6.840	6.650	6.700	18,800	-0.01(-0.15%)
Dec 06, 2018	6.520	6.900	6.520	6.710	19,966	-0.14(-2.04%)
Dec 04, 2018	6.910	6.980	6.760	6.850	17,200	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.