Indicators

CPI Aerostructures (NY: CVU )

2.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.900	9.950	9.680	9.700	16,700	-0.14(-1.42%)
Feb 26, 2004	9.600	9.840	9.560	9.840	45,700	+0.24(+2.50%)
Feb 25, 2004	9.700	9.700	9.100	9.600	42,900	-0.15(-1.54%)
Feb 24, 2004	9.780	9.900	9.700	9.750	8,200	-0.05(-0.51%)
Feb 23, 2004	9.900	9.910	9.800	9.800	15,600	-0.18(-1.80%)
Feb 20, 2004	9.900	9.990	9.900	9.980	23,900	+0.03(+0.30%)
Feb 19, 2004	9.820	9.980	9.820	9.950	12,900	+0.10(+1.02%)
Feb 18, 2004	9.940	10.01	9.850	9.850	18,800	-0.09(-0.91%)
Feb 17, 2004	10.07	10.07	9.850	9.940	27,800	-0.11(-1.09%)
Feb 13, 2004	10.10	10.12	10.05	10.05	5,100	-0.08(-0.79%)
Feb 12, 2004	10.02	10.16	10.02	10.13	9,700	+0.03(+0.30%)
Feb 11, 2004	10.04	10.10	9.950	10.10	20,600	-0.04(-0.39%)
Feb 10, 2004	10.15	10.20	10.01	10.14	12,600	-0.04(-0.39%)
Feb 09, 2004	10.20	10.40	10.16	10.18	9,000	-0.12(-1.17%)
Feb 06, 2004	9.920	10.30	9.920	10.30	23,100	+0.30(+3.00%)
Feb 05, 2004	10.60	10.65	10.00	10.00	32,300	-0.71(-6.63%)
Feb 04, 2004	10.80	10.85	10.70	10.71	7,300	-0.05(-0.46%)
Feb 03, 2004	10.85	10.85	10.65	10.76	32,000	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.