Indicators

CPI Aerostructures (NY: CVU )

2.600 -0.040 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.24	11.25	11.05	11.05	50,000	-0.20(-1.78%)
Feb 25, 2005	11.25	11.35	11.25	11.25	4,100	-0.01(-0.09%)
Feb 24, 2005	11.37	11.37	11.25	11.26	8,100	-0.12(-1.05%)
Feb 23, 2005	11.26	11.38	11.26	11.38	9,700	+0.03(+0.26%)
Feb 22, 2005	11.35	11.35	11.35	11.35	4,900	+0.11(+0.98%)
Feb 18, 2005	11.25	11.35	11.20	11.24	5,500	-0.06(-0.53%)
Feb 17, 2005	11.24	11.30	11.24	11.30	2,000	+0.07(+0.62%)
Feb 16, 2005	11.15	11.25	11.15	11.23	2,600	+0.08(+0.72%)
Feb 15, 2005	11.25	11.25	11.15	11.15	7,300	-0.09(-0.80%)
Feb 14, 2005	11.35	11.35	11.24	11.24	7,800	-0.02(-0.18%)
Feb 11, 2005	11.29	11.36	11.26	11.26	8,800	-0.09(-0.81%)
Feb 10, 2005	11.37	11.45	11.35	11.35	9,900	+0.05(+0.46%)
Feb 09, 2005	11.18	11.35	11.18	11.30	19,900	+0.12(+1.07%)
Feb 08, 2005	10.97	11.21	10.97	11.18	9,700	+0.18(+1.64%)
Feb 07, 2005	10.65	11.15	10.64	11.00	17,400	+0.55(+5.26%)
Feb 04, 2005	10.35	10.58	10.35	10.45	7,000	+0.05(+0.48%)
Feb 03, 2005	10.43	10.43	10.35	10.40	4,800	+0.01(+0.10%)
Feb 02, 2005	10.44	10.44	10.25	10.39	2,100	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.