Indicators

CPI Aerostructures (NY: CVU )

2.660 +0.030 (+1.14%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.300	9.300	8.820	8.900	75,171	-0.40(-4.30%)
Feb 27, 2013	9.320	9.510	9.250	9.300	36,810	-0.05(-0.53%)
Feb 26, 2013	9.530	9.580	9.290	9.350	55,296	-0.19(-1.99%)
Feb 25, 2013	9.690	9.690	9.540	9.540	29,466	-0.11(-1.14%)
Feb 22, 2013	9.850	9.850	9.620	9.650	40,003	-0.14(-1.43%)
Feb 21, 2013	9.760	9.800	9.760	9.790	20,961	+0.04(+0.41%)
Feb 20, 2013	9.750	9.850	9.750	9.750	34,909	-0.08(-0.81%)
Feb 19, 2013	9.880	9.880	9.750	9.830	25,555	-0.02(-0.20%)
Feb 15, 2013	9.950	9.950	9.820	9.850	16,725	-0.05(-0.51%)
Feb 14, 2013	9.930	10.18	9.860	9.900	11,310	-0.09(-0.90%)
Feb 13, 2013	9.810	10.05	9.800	9.990	138,507	+0.17(+1.73%)
Feb 12, 2013	9.550	9.875	9.550	9.820	38,748	+0.27(+2.83%)
Feb 11, 2013	9.590	9.640	9.490	9.550	25,192	-0.03(-0.31%)
Feb 08, 2013	9.490	9.630	9.396	9.580	31,825	+0.07(+0.74%)
Feb 07, 2013	9.740	9.898	9.310	9.510	69,647	-0.23(-2.36%)
Feb 06, 2013	9.710	10.05	9.000	9.740	410,912	-1.71(-14.93%)
Feb 04, 2013	11.40	11.57	11.37	11.45	23,629	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.