Indicators

CPI Aerostructures (NY: CVU )

2.530 -0.040 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.99	12.26	11.80	12.25	6,430	+0.10(+0.82%)
Feb 26, 2015	12.17	12.17	11.90	12.15	4,068	+0.10(+0.83%)
Feb 25, 2015	11.54	12.54	11.52	12.05	25,834	+0.43(+3.70%)
Feb 24, 2015	11.86	11.90	11.61	11.62	1,735	-0.28(-2.35%)
Feb 23, 2015	11.60	11.95	11.39	11.90	46,776	+0.03(+0.25%)
Feb 20, 2015	11.66	11.87	11.57	11.87	5,168	+0.07(+0.59%)
Feb 19, 2015	11.92	11.92	11.60	11.80	5,884	+0.05(+0.43%)
Feb 18, 2015	11.60	11.84	11.55	11.75	2,388	-0.05(-0.42%)
Feb 17, 2015	11.22	11.80	11.22	11.80	1,978	+0.12(+1.03%)
Feb 13, 2015	11.98	11.68	11.68	11.68	1,500	-0.08(-0.68%)
Feb 12, 2015	11.36	11.80	11.36	11.76	1,067	-0.13(-1.09%)
Feb 11, 2015	11.83	11.93	11.64	11.89	990	+0.19(+1.62%)
Feb 10, 2015	11.73	12.00	11.50	11.70	4,057	+0.10(+0.86%)
Feb 09, 2015	11.36	11.65	11.33	11.60	1,051	+0.09(+0.78%)
Feb 06, 2015	11.75	12.22	11.51	11.51	2,420	-0.21(-1.79%)
Feb 05, 2015	11.21	11.74	11.21	11.72	1,322	+0.25(+2.18%)
Feb 04, 2015	11.53	11.78	11.20	11.47	10,786	-0.43(-3.61%)
Feb 03, 2015	11.66	11.90	11.55	11.90	2,057	+0.41(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.