Indicators

CPI Aerostructures (NY: CVU )

2.600 -0.040 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.550	2.608	2.530	2.540	21,469	-0.04(-1.49%)
Feb 28, 2024	2.570	2.580	2.550	2.579	10,048	+0.01(+0.33%)
Feb 27, 2024	2.640	2.640	2.500	2.570	46,163	-0.06(-2.28%)
Feb 26, 2024	2.610	2.633	2.570	2.630	18,912	+0.00(+0.00%)
Feb 23, 2024	2.558	2.640	2.558	2.630	5,294	+0.00(+0.00%)
Feb 22, 2024	2.630	2.666	2.580	2.630	17,151	+0.03(+1.11%)
Feb 21, 2024	2.650	2.740	2.579	2.601	16,282	+0.00(+0.04%)
Feb 20, 2024	2.350	2.740	2.350	2.600	30,538	+0.00(+0.00%)
Feb 16, 2024	2.665	2.670	2.570	2.600	13,762	-0.06(-2.26%)
Feb 15, 2024	2.740	2.740	2.620	2.660	35,653	-0.09(-3.27%)
Feb 14, 2024	2.720	2.816	2.676	2.750	42,640	+0.00(+0.00%)
Feb 13, 2024	2.750	2.830	2.720	2.750	26,610	-0.05(-1.79%)
Feb 12, 2024	2.790	2.840	2.790	2.800	28,383	+0.00(+0.00%)
Feb 09, 2024	2.840	2.850	2.770	2.800	33,709	-0.02(-0.71%)
Feb 08, 2024	2.840	2.855	2.790	2.820	15,552	+0.02(+0.71%)
Feb 07, 2024	2.810	2.837	2.763	2.800	26,845	-0.02(-0.71%)
Feb 06, 2024	2.750	2.890	2.720	2.820	74,292	+0.10(+3.68%)
Feb 05, 2024	2.740	2.750	2.710	2.720	23,378	-0.06(-2.16%)
Feb 02, 2024	2.729	2.800	2.700	2.780	44,281	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.