Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.060 8.250 7.850 8.200 23,600 +0.16(+1.99%)
May 30, 2007 8.200 8.450 7.950 8.040 66,600 +0.09(+1.13%)
May 29, 2007 7.600 7.950 7.590 7.950 36,200 +0.38(+5.02%)
May 25, 2007 7.430 7.570 7.250 7.570 25,600 +0.05(+0.66%)
May 24, 2007 7.470 7.520 7.400 7.520 8,500 +0.02(+0.27%)
May 23, 2007 7.440 7.500 7.420 7.500 5,200 +0.10(+1.35%)
May 22, 2007 7.270 7.450 6.850 7.400 34,900 +0.15(+2.07%)
May 21, 2007 7.020 7.250 7.020 7.250 7,800 +0.13(+1.83%)
May 18, 2007 7.200 7.200 7.110 7.120 3,100 -0.08(-1.11%)
May 17, 2007 6.900 7.250 6.900 7.200 16,100 +0.00(+0.00%)
May 16, 2007 6.800 7.250 6.800 7.200 9,800 +0.09(+1.25%)
May 15, 2007 7.000 7.111 7.000 7.111 3,000 +0.01(+0.15%)
May 14, 2007 7.180 7.271 6.550 7.100 17,200 -0.09(-1.25%)
May 11, 2007 7.000 7.250 6.950 7.190 9,000 +0.14(+1.99%)
May 10, 2007 6.950 7.340 6.911 7.050 14,700 +0.10(+1.44%)
May 09, 2007 6.630 6.950 6.630 6.950 5,300 +0.35(+5.30%)
May 08, 2007 6.650 6.650 6.600 6.600 2,000 -0.10(-1.49%)
May 07, 2007 6.800 6.840 6.600 6.700 6,100 -0.02(-0.30%)
May 04, 2007 6.720 6.720 6.720 6.720 300 -0.03(-0.44%)
May 03, 2007 6.750 6.840 6.737 6.750 5,100 -0.05(-0.74%)
May 02, 2007 6.750 6.830 6.700 6.800 6,400 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.