Indicators

CPI Aerostructures (NY: CVU )

2.620 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.800	7.900	7.650	7.800	31,000	-0.05(-0.64%)
Sep 27, 2007	7.650	7.950	7.650	7.850	32,700	+0.06(+0.77%)
Sep 26, 2007	7.960	7.960	7.750	7.790	27,500	-0.16(-2.01%)
Sep 25, 2007	8.000	8.060	7.950	7.950	4,900	-0.10(-1.24%)
Sep 24, 2007	8.150	8.150	7.950	8.050	20,100	-0.15(-1.83%)
Sep 21, 2007	8.200	8.200	8.050	8.200	5,000	+0.10(+1.23%)
Sep 20, 2007	8.300	8.300	8.100	8.100	3,100	-0.19(-2.29%)
Sep 19, 2007	8.290	8.300	8.200	8.290	5,500	+0.11(+1.34%)
Sep 18, 2007	8.120	8.300	8.100	8.180	6,700	-0.10(-1.21%)
Sep 17, 2007	8.210	8.280	8.190	8.280	2,500	-0.02(-0.24%)
Sep 14, 2007	8.200	8.300	8.110	8.300	1,100	+0.10(+1.22%)
Sep 13, 2007	8.200	8.200	8.200	8.200	100	+0.01(+0.12%)
Sep 12, 2007	8.250	8.250	8.050	8.190	12,500	-0.11(-1.33%)
Sep 11, 2007	8.500	8.540	8.200	8.300	37,800	-0.20(-2.35%)
Sep 10, 2007	8.480	8.550	8.300	8.500	9,500	+0.02(+0.24%)
Sep 07, 2007	8.360	8.500	8.350	8.480	3,100	-0.02(-0.24%)
Sep 06, 2007	8.500	8.500	8.330	8.500	4,200	+0.01(+0.12%)
Sep 05, 2007	8.391	8.550	8.391	8.490	2,000	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.