Indicators

CPI Aerostructures (NY: CVU )

2.600 -0.040 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.195	3.340	3.195	3.340	16,856	+0.15(+4.70%)
Sep 28, 2023	3.160	3.230	3.120	3.190	7,519	+0.03(+0.95%)
Sep 27, 2023	3.220	3.250	3.130	3.160	11,512	-0.01(-0.32%)
Sep 26, 2023	3.210	3.250	3.150	3.170	5,064	+0.00(+0.00%)
Sep 25, 2023	3.210	3.290	3.170	3.170	16,496	-0.05(-1.54%)
Sep 22, 2023	3.260	3.382	3.170	3.220	9,498	-0.05(-1.54%)
Sep 21, 2023	3.260	3.290	3.235	3.270	12,157	-0.05(-1.51%)
Sep 20, 2023	3.350	3.400	3.260	3.320	42,773	-0.01(-0.30%)
Sep 19, 2023	3.260	3.350	3.240	3.330	10,292	+0.05(+1.52%)
Sep 18, 2023	3.240	3.340	3.150	3.280	27,239	+0.04(+1.23%)
Sep 15, 2023	3.360	3.360	3.210	3.240	11,483	-0.13(-3.86%)
Sep 14, 2023	3.280	3.433	3.280	3.370	18,154	+0.11(+3.37%)
Sep 13, 2023	3.270	3.390	3.250	3.260	22,743	+0.02(+0.62%)
Sep 12, 2023	3.340	3.410	3.240	3.240	21,307	-0.08(-2.41%)
Sep 11, 2023	3.380	3.470	3.320	3.320	22,619	-0.07(-2.06%)
Sep 08, 2023	3.440	3.440	3.380	3.390	12,945	-0.04(-1.17%)
Sep 07, 2023	3.440	3.470	3.400	3.430	10,234	+0.03(+0.88%)
Sep 06, 2023	3.490	3.590	3.400	3.400	10,104	-0.09(-2.58%)
Sep 05, 2023	3.560	3.580	3.400	3.490	48,637	-0.07(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.