Indicators

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.720	4.730	4.690	4.700	9,000	-0.02(-0.42%)
Sep 28, 2006	4.750	4.810	4.690	4.720	28,300	-0.08(-1.67%)
Sep 27, 2006	4.730	4.800	4.710	4.800	11,300	+0.07(+1.48%)
Sep 26, 2006	4.730	4.750	4.700	4.730	7,800	+0.01(+0.21%)
Sep 25, 2006	4.700	4.720	4.680	4.720	3,400	-0.02(-0.42%)
Sep 22, 2006	4.740	4.800	4.660	4.740	37,900	+0.02(+0.42%)
Sep 21, 2006	4.710	4.720	4.710	4.720	7,200	+0.05(+1.07%)
Sep 20, 2006	4.720	4.720	4.630	4.670	2,100	-0.05(-1.06%)
Sep 19, 2006	4.550	4.800	4.550	4.720	35,300	+0.24(+5.36%)
Sep 18, 2006	4.500	4.600	4.430	4.480	29,600	+0.08(+1.82%)
Sep 15, 2006	4.500	4.500	4.400	4.400	5,100	-0.02(-0.45%)
Sep 14, 2006	4.310	4.430	4.310	4.420	31,000	+0.07(+1.61%)
Sep 13, 2006	4.390	4.400	4.350	4.350	10,700	-0.01(-0.23%)
Sep 12, 2006	4.320	4.360	4.320	4.360	1,500	-0.03(-0.68%)
Sep 11, 2006	4.410	4.440	4.350	4.390	3,500	+0.04(+0.92%)
Sep 08, 2006	4.400	4.400	4.350	4.350	17,300	-0.02(-0.46%)
Sep 07, 2006	4.400	4.400	4.350	4.370	1,000	-0.02(-0.46%)
Sep 06, 2006	4.500	4.600	4.370	4.390	18,000	-0.01(-0.23%)
Sep 05, 2006	4.400	4.400	4.400	4.400	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.