Indicators

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.550	6.630	6.550	6.580	1,500	+0.02(+0.30%)
Feb 27, 2007	6.700	6.790	6.550	6.560	16,600	-0.20(-2.96%)
Feb 26, 2007	6.790	6.790	6.760	6.760	1,500	+0.03(+0.45%)
Feb 23, 2007	6.800	6.800	6.560	6.730	6,900	-0.22(-3.17%)
Feb 22, 2007	6.830	6.950	6.830	6.950	2,500	-0.01(-0.10%)
Feb 21, 2007	6.810	6.957	6.760	6.957	18,000	+0.14(+2.00%)
Feb 20, 2007	6.820	6.830	6.750	6.820	1,400	+0.07(+1.04%)
Feb 16, 2007	6.740	6.750	6.710	6.750	3,500	+0.06(+0.90%)
Feb 15, 2007	6.560	6.690	6.550	6.690	5,700	+0.14(+2.14%)
Feb 14, 2007	6.630	6.630	6.550	6.550	8,100	-0.11(-1.65%)
Feb 13, 2007	6.710	6.710	6.660	6.660	3,700	-0.04(-0.60%)
Feb 12, 2007	6.710	6.719	6.610	6.700	10,000	-0.07(-1.03%)
Feb 09, 2007	6.900	6.900	6.700	6.770	8,000	-0.15(-2.17%)
Feb 08, 2007	6.950	7.018	6.920	6.920	400	-0.06(-0.86%)
Feb 07, 2007	6.980	6.980	6.980	6.980	1,500	+0.13(+1.90%)
Feb 06, 2007	6.860	6.860	6.840	6.850	5,800	-0.07(-1.01%)
Feb 05, 2007	6.950	6.990	6.911	6.920	4,100	-0.08(-1.14%)
Feb 02, 2007	7.100	7.199	6.800	7.000	5,600	-0.15(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.