Indicators

CPI Aerostructures (NY: CVU )

2.630 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.780	6.780	6.780	6.780	100	+0.00(+0.00%)
Apr 27, 2007	6.630	6.800	6.580	6.780	1,900	+0.09(+1.35%)
Apr 26, 2007	6.750	6.840	6.450	6.690	3,400	+0.04(+0.54%)
Apr 25, 2007	6.700	6.700	6.610	6.654	5,200	-0.10(-1.42%)
Apr 24, 2007	6.750	6.750	6.750	6.750	2,200	-0.04(-0.59%)
Apr 23, 2007	6.800	6.920	6.650	6.790	10,800	+0.01(+0.10%)
Apr 20, 2007	6.790	6.960	6.700	6.783	25,000	+0.02(+0.34%)
Apr 19, 2007	6.820	7.100	6.720	6.760	15,000	-0.13(-1.89%)
Apr 18, 2007	6.890	7.100	6.890	6.890	14,000	+0.01(+0.15%)
Apr 17, 2007	6.900	7.050	6.880	6.880	10,400	-0.02(-0.29%)
Apr 16, 2007	6.900	7.050	6.800	6.900	10,000	+0.00(+0.00%)
Apr 13, 2007	6.960	6.960	6.900	6.900	3,200	-0.09(-1.29%)
Apr 12, 2007	7.000	7.190	6.964	6.990	14,600	-0.05(-0.71%)
Apr 11, 2007	7.000	7.040	6.860	7.040	4,800	+0.05(+0.72%)
Apr 10, 2007	7.000	7.070	6.940	6.990	5,400	-0.07(-0.99%)
Apr 09, 2007	7.020	7.060	6.890	7.060	8,600	+0.04(+0.57%)
Apr 05, 2007	6.930	7.030	6.800	7.020	5,300	+0.05(+0.72%)
Apr 04, 2007	6.890	7.050	6.890	6.970	13,700	+0.06(+0.87%)
Apr 03, 2007	6.930	6.940	6.900	6.910	4,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.