Indicators

CPI Aerostructures (NY: CVU )

2.600 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.660	4.850	4.650	4.850	0	+0.10(+2.11%)
Feb 26, 2009	4.350	4.890	4.350	4.750	10,000	+0.51(+12.03%)
Feb 25, 2009	4.480	4.500	3.680	4.240	64,006	-0.36(-7.83%)
Feb 24, 2009	4.560	4.600	4.560	4.600	4,570	-0.10(-2.13%)
Feb 23, 2009	4.660	4.700	4.510	4.700	4,654	+0.03(+0.64%)
Feb 20, 2009	4.700	4.700	4.670	4.670	6,100	-0.03(-0.64%)
Feb 19, 2009	4.800	4.805	4.700	4.700	7,575	-0.15(-3.09%)
Feb 18, 2009	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Feb 17, 2009	4.960	5.100	4.850	4.850	900	-0.12(-2.41%)
Feb 13, 2009	4.970	4.970	4.970	4.970	2,159	+0.01(+0.20%)
Feb 12, 2009	5.000	5.050	4.960	4.960	11,522	-0.06(-1.20%)
Feb 11, 2009	5.020	5.020	5.020	5.020	0	+0.00(+0.00%)
Feb 10, 2009	5.400	5.500	5.020	5.020	3,300	-0.43(-7.89%)
Feb 09, 2009	5.650	5.750	5.450	5.450	4,700	+0.01(+0.19%)
Feb 06, 2009	5.100	5.750	5.000	5.440	7,780	+0.25(+4.82%)
Feb 05, 2009	5.100	5.190	5.010	5.190	700	+0.19(+3.80%)
Feb 04, 2009	5.100	5.100	5.000	5.000	400	-0.39(-7.24%)
Feb 03, 2009	5.390	5.390	5.390	5.390	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.